Identifier on Binance: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.2928 USDT |
26,914,283.0000 |
0.2928 USDT |
0.2852 USDT |
0.2903 USDT |
0.2914 USDT |
| 2024-02-05 |
0.2800 USDT |
21,799,490.0000 |
0.2759 USDT |
0.2678 USDT |
0.2717 USDT |
0.2922 USDT |
| 2024-02-04 |
0.2779 USDT |
18,144,011.0000 |
0.2772 USDT |
0.2723 USDT |
0.2749 USDT |
0.2759 USDT |
| 2024-02-03 |
0.2772 USDT |
18,439,431.0000 |
0.2701 USDT |
0.2687 USDT |
0.2701 USDT |
0.2773 USDT |
| 2024-02-02 |
0.2683 USDT |
12,901,549.0000 |
0.2642 USDT |
0.2628 USDT |
0.2656 USDT |
0.2706 USDT |
| 2024-02-01 |
0.2611 USDT |
13,820,810.0000 |
0.2639 USDT |
0.2569 USDT |
0.2597 USDT |
0.2640 USDT |
| 2024-01-31 |
0.2717 USDT |
21,319,822.0000 |
0.2742 USDT |
0.2615 USDT |
0.2649 USDT |
0.2639 USDT |
| 2024-01-30 |
0.2796 USDT |
19,641,294.0000 |
0.2772 USDT |
0.2732 USDT |
0.2750 USDT |
0.2775 USDT |
| 2024-01-29 |
0.2712 USDT |
12,829,479.0000 |
0.2669 USDT |
0.2651 USDT |
0.2683 USDT |
0.2767 USDT |
| 2024-01-28 |
0.2706 USDT |
11,673,231.0000 |
0.2739 USDT |
0.2642 USDT |
0.2674 USDT |
0.2669 USDT |
| 2024-01-27 |
0.2702 USDT |
12,080,228.0000 |
0.2652 USDT |
0.2628 USDT |
0.2650 USDT |
0.2739 USDT |
| 2024-01-26 |
0.2626 USDT |
12,511,123.0000 |
0.2542 USDT |
0.2515 USDT |
0.2542 USDT |
0.2653 USDT |
| 2024-01-25 |
0.2537 USDT |
10,142,366.0000 |
0.2568 USDT |
0.2483 USDT |
0.2521 USDT |
0.2540 USDT |
| 2024-01-24 |
0.2529 USDT |
11,929,019.0000 |
0.2513 USDT |
0.2474 USDT |
0.2493 USDT |
0.2568 USDT |
| 2024-01-23 |
0.2492 USDT |
24,537,421.0000 |
0.2576 USDT |
0.2378 USDT |
0.2448 USDT |
0.2492 USDT |
| 2024-01-22 |
0.2660 USDT |
24,306,066.0000 |
0.2765 USDT |
0.2517 USDT |
0.2606 USDT |
0.2597 USDT |
| 2024-01-21 |
0.2815 USDT |
12,389,428.0000 |
0.2778 USDT |
0.2751 USDT |
0.2785 USDT |
0.2777 USDT |
| 2024-01-20 |
0.2731 USDT |
12,493,322.0000 |
0.2713 USDT |
0.2678 USDT |
0.2713 USDT |
0.2780 USDT |
| 2024-01-19 |
0.2666 USDT |
16,771,571.0000 |
0.2728 USDT |
0.2537 USDT |
0.2642 USDT |
0.2705 USDT |
| 2024-01-18 |
0.2800 USDT |
17,028,843.0000 |
0.2888 USDT |
0.2675 USDT |
0.2734 USDT |
0.2734 USDT |
| 2024-01-17 |
0.2928 USDT |
15,725,591.0000 |
0.2967 USDT |
0.2846 USDT |
0.2889 USDT |
0.2881 USDT |
| 2024-01-16 |
0.2917 USDT |
16,593,214.0000 |
0.2891 USDT |
0.2822 USDT |
0.2888 USDT |
0.2984 USDT |
| 2024-01-15 |
0.2881 USDT |
16,385,554.0000 |
0.2801 USDT |
0.2794 USDT |
0.2844 USDT |
0.2900 USDT |
| 2024-01-14 |
0.2884 USDT |
14,808,623.0000 |
0.2897 USDT |
0.2809 USDT |
0.2861 USDT |
0.2835 USDT |
| 2024-01-13 |
0.2866 USDT |
15,806,675.0000 |
0.2836 USDT |
0.2729 USDT |
0.2800 USDT |
0.2899 USDT |
| 2024-01-12 |
0.2951 USDT |
27,464,480.0000 |
0.3008 USDT |
0.2734 USDT |
0.2847 USDT |
0.2832 USDT |
| 2024-01-11 |
0.3001 USDT |
31,777,552.0000 |
0.2938 USDT |
0.2886 USDT |
0.2942 USDT |
0.3013 USDT |
| 2024-01-10 |
0.2770 USDT |
31,279,905.0000 |
0.2683 USDT |
0.2615 USDT |
0.2688 USDT |
0.2988 USDT |
| 2024-01-09 |
0.2675 USDT |
26,992,225.0000 |
0.2811 USDT |
0.2554 USDT |
0.2618 USDT |
0.2647 USDT |
| 2024-01-08 |
0.2608 USDT |
35,248,664.0000 |
0.2585 USDT |
0.2397 USDT |
0.2488 USDT |
0.2810 USDT |
| 2024-01-07 |
0.2730 USDT |
22,395,068.0000 |
0.2757 USDT |
0.2574 USDT |
0.2663 USDT |
0.2612 USDT |
| 2024-01-06 |
0.2722 USDT |
30,405,450.0000 |
0.2845 USDT |
0.2610 USDT |
0.2676 USDT |
0.2747 USDT |
| 2024-01-05 |
0.2848 USDT |
29,687,533.0000 |
0.2972 USDT |
0.2721 USDT |
0.2784 USDT |
0.2836 USDT |
| 2024-01-04 |
0.2944 USDT |
30,354,075.0000 |
0.2914 USDT |
0.2843 USDT |
0.2902 USDT |
0.2982 USDT |
| 2024-01-03 |
0.2963 USDT |
69,886,528.0000 |
0.3231 USDT |
0.2362 USDT |
0.2889 USDT |
0.2901 USDT |
| 2024-01-02 |
0.3319 USDT |
27,166,023.0000 |
0.3349 USDT |
0.3186 USDT |
0.3227 USDT |
0.3202 USDT |
| 2024-01-01 |
0.3241 USDT |
16,683,154.0000 |
0.3194 USDT |
0.3126 USDT |
0.3166 USDT |
0.3356 USDT |
| 2023-12-31 |
0.3268 USDT |
16,728,908.0000 |
0.3260 USDT |
0.3100 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-12-30 |
0.3249 USDT |
13,010,357.0000 |
0.3240 USDT |
0.3166 USDT |
0.3203 USDT |
0.3249 USDT |
| 2023-12-29 |
0.3273 USDT |
25,216,030.0000 |
0.3251 USDT |
0.3160 USDT |
0.3223 USDT |
0.3240 USDT |
| 2023-12-28 |
0.3413 USDT |
30,673,843.0000 |
0.3430 USDT |
0.3216 USDT |
0.3266 USDT |
0.3260 USDT |
| 2023-12-27 |
0.3421 USDT |
33,572,152.0000 |
0.3545 USDT |
0.3301 USDT |
0.3356 USDT |
0.3438 USDT |
| 2023-12-26 |
0.3503 USDT |
51,622,650.0000 |
0.3504 USDT |
0.3254 USDT |
0.3410 USDT |
0.3544 USDT |
| 2023-12-25 |
0.3457 USDT |
31,917,978.0000 |
0.3333 USDT |
0.3282 USDT |
0.3364 USDT |
0.3508 USDT |
| 2023-12-24 |
0.3408 USDT |
36,669,800.0000 |
0.3524 USDT |
0.3260 USDT |
0.3336 USDT |
0.3334 USDT |
| 2023-12-23 |
0.3414 USDT |
35,915,434.0000 |
0.3432 USDT |
0.3263 USDT |
0.3315 USDT |
0.3541 USDT |
| 2023-12-22 |
0.3335 USDT |
36,509,032.0000 |
0.3304 USDT |
0.3241 USDT |
0.3300 USDT |
0.3446 USDT |
| 2023-12-21 |
0.3185 USDT |
26,434,481.0000 |
0.3185 USDT |
0.3109 USDT |
0.3153 USDT |
0.3268 USDT |
| 2023-12-20 |
0.3203 USDT |
30,373,513.0000 |
0.3124 USDT |
0.3062 USDT |
0.3120 USDT |
0.3188 USDT |
| 2023-12-19 |
0.3207 USDT |
33,209,847.0000 |
0.3193 USDT |
0.3121 USDT |
0.3146 USDT |
0.3129 USDT |