Identifier on Binance: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2998 USDT |
129,548,954.0000 |
1.1887 USDT |
1.1748 USDT |
1.1918 USDT |
1.2894 USDT |
| 2024-03-26 |
1.2070 USDT |
48,845,269.0000 |
1.1718 USDT |
1.1573 USDT |
1.1814 USDT |
1.1904 USDT |
| 2024-03-25 |
1.1447 USDT |
42,399,035.0000 |
1.1191 USDT |
1.0979 USDT |
1.1158 USDT |
1.1610 USDT |
| 2024-03-24 |
1.0690 USDT |
27,408,092.0000 |
1.0359 USDT |
1.0243 USDT |
1.0400 USDT |
1.1253 USDT |
| 2024-03-23 |
1.0580 USDT |
29,143,451.0000 |
1.0184 USDT |
1.0040 USDT |
1.0184 USDT |
1.0478 USDT |
| 2024-03-22 |
1.0375 USDT |
36,583,876.0000 |
1.0404 USDT |
0.9864 USDT |
1.0053 USDT |
1.0044 USDT |
| 2024-03-21 |
1.0695 USDT |
35,631,538.0000 |
1.1075 USDT |
1.0235 USDT |
1.0428 USDT |
1.0409 USDT |
| 2024-03-20 |
1.0467 USDT |
73,640,477.0000 |
0.9841 USDT |
0.9526 USDT |
1.0015 USDT |
1.1119 USDT |
| 2024-03-19 |
0.9896 USDT |
82,523,288.0000 |
1.0509 USDT |
0.9034 USDT |
0.9624 USDT |
0.9902 USDT |
| 2024-03-18 |
1.1119 USDT |
51,134,915.0000 |
1.1767 USDT |
1.0320 USDT |
1.0557 USDT |
1.0551 USDT |
| 2024-03-17 |
1.1295 USDT |
95,503,863.0000 |
1.0134 USDT |
0.9729 USDT |
1.0229 USDT |
1.1795 USDT |
| 2024-03-16 |
1.0727 USDT |
52,523,521.0000 |
1.1509 USDT |
0.9950 USDT |
1.0145 USDT |
0.9957 USDT |
| 2024-03-15 |
1.1540 USDT |
80,649,002.0000 |
1.2752 USDT |
1.0507 USDT |
1.1335 USDT |
1.1518 USDT |
| 2024-03-14 |
1.2231 USDT |
79,900,142.0000 |
1.2109 USDT |
1.1508 USDT |
1.1789 USDT |
1.2974 USDT |
| 2024-03-13 |
1.2184 USDT |
44,816,622.0000 |
1.2302 USDT |
1.1750 USDT |
1.2040 USDT |
1.2118 USDT |
| 2024-03-12 |
1.2314 USDT |
72,415,924.0000 |
1.2415 USDT |
1.1498 USDT |
1.1888 USDT |
1.2278 USDT |
| 2024-03-11 |
1.2753 USDT |
70,905,743.0000 |
1.2990 USDT |
1.2200 USDT |
1.2318 USDT |
1.2314 USDT |
| 2024-03-10 |
1.3232 USDT |
86,980,013.0000 |
1.3900 USDT |
1.2191 USDT |
1.2580 USDT |
1.2503 USDT |
| 2024-03-09 |
1.3170 USDT |
108,577,148.0000 |
1.2030 USDT |
1.1862 USDT |
1.2127 USDT |
1.3792 USDT |
| 2024-03-08 |
1.1807 USDT |
130,161,237.0000 |
1.1786 USDT |
1.0500 USDT |
1.1439 USDT |
1.2021 USDT |
| 2024-03-07 |
1.1654 USDT |
169,146,587.0000 |
1.0965 USDT |
1.0909 USDT |
1.1522 USDT |
1.1607 USDT |
| 2024-03-06 |
0.9606 USDT |
190,766,965.0000 |
0.8106 USDT |
0.7972 USDT |
0.8131 USDT |
1.1230 USDT |
| 2024-03-05 |
0.8444 USDT |
139,138,954.0000 |
0.8819 USDT |
0.6475 USDT |
0.7998 USDT |
0.8156 USDT |
| 2024-03-04 |
0.9143 USDT |
109,417,071.0000 |
0.9188 USDT |
0.8520 USDT |
0.8744 USDT |
0.8890 USDT |
| 2024-03-03 |
0.9498 USDT |
128,645,590.0000 |
0.9498 USDT |
0.8215 USDT |
0.9166 USDT |
0.9209 USDT |
| 2024-03-02 |
0.9146 USDT |
139,559,944.0000 |
0.9071 USDT |
0.8364 USDT |
0.8556 USDT |
0.9523 USDT |
| 2024-03-01 |
0.8607 USDT |
223,041,500.0000 |
0.7023 USDT |
0.7012 USDT |
0.7400 USDT |
0.9158 USDT |
| 2024-02-29 |
0.7227 USDT |
110,737,776.0000 |
0.7369 USDT |
0.6810 USDT |
0.7087 USDT |
0.7009 USDT |
| 2024-02-28 |
0.7139 USDT |
157,722,984.0000 |
0.6658 USDT |
0.5940 USDT |
0.6733 USDT |
0.7254 USDT |
| 2024-02-27 |
0.6955 USDT |
79,836,291.0000 |
0.7257 USDT |
0.6507 USDT |
0.6682 USDT |
0.6650 USDT |
| 2024-02-26 |
0.7354 USDT |
70,668,857.0000 |
0.7589 USDT |
0.7036 USDT |
0.7225 USDT |
0.7295 USDT |
| 2024-02-25 |
0.7778 USDT |
91,452,246.0000 |
0.7397 USDT |
0.7393 USDT |
0.7570 USDT |
0.7541 USDT |
| 2024-02-24 |
0.7254 USDT |
129,540,989.0000 |
0.7573 USDT |
0.6840 USDT |
0.6990 USDT |
0.7289 USDT |
| 2024-02-23 |
0.7740 USDT |
203,263,410.0000 |
0.6872 USDT |
0.6827 USDT |
0.7047 USDT |
0.7557 USDT |
| 2024-02-22 |
0.7092 USDT |
208,962,609.0000 |
0.6850 USDT |
0.6709 USDT |
0.6993 USDT |
0.6830 USDT |
| 2024-02-21 |
0.5753 USDT |
122,807,372.0000 |
0.5657 USDT |
0.5012 USDT |
0.5163 USDT |
0.6702 USDT |
| 2024-02-20 |
0.5233 USDT |
101,078,969.0000 |
0.5384 USDT |
0.4631 USDT |
0.5052 USDT |
0.5663 USDT |
| 2024-02-19 |
0.5319 USDT |
144,834,256.0000 |
0.4579 USDT |
0.4578 USDT |
0.4747 USDT |
0.5238 USDT |
| 2024-02-18 |
0.4634 USDT |
102,785,765.0000 |
0.4619 USDT |
0.4437 USDT |
0.4520 USDT |
0.4564 USDT |
| 2024-02-17 |
0.4322 USDT |
193,477,396.0000 |
0.3826 USDT |
0.3761 USDT |
0.3838 USDT |
0.4620 USDT |
| 2024-02-16 |
0.3858 USDT |
207,428,009.0000 |
0.3215 USDT |
0.3203 USDT |
0.3233 USDT |
0.3823 USDT |
| 2024-02-15 |
0.3197 USDT |
20,887,279.0000 |
0.3157 USDT |
0.3137 USDT |
0.3180 USDT |
0.3219 USDT |
| 2024-02-14 |
0.3127 USDT |
19,560,725.0000 |
0.3056 USDT |
0.3036 USDT |
0.3057 USDT |
0.3158 USDT |
| 2024-02-13 |
0.3068 USDT |
19,205,381.0000 |
0.3093 USDT |
0.2978 USDT |
0.3045 USDT |
0.3052 USDT |
| 2024-02-12 |
0.2984 USDT |
20,462,072.0000 |
0.2990 USDT |
0.2899 USDT |
0.2934 USDT |
0.3111 USDT |
| 2024-02-11 |
0.3035 USDT |
12,297,890.0000 |
0.3023 USDT |
0.2981 USDT |
0.3004 USDT |
0.2995 USDT |
| 2024-02-10 |
0.3006 USDT |
16,596,760.0000 |
0.3009 USDT |
0.2917 USDT |
0.2968 USDT |
0.3032 USDT |
| 2024-02-09 |
0.2964 USDT |
17,913,911.0000 |
0.2899 USDT |
0.2893 USDT |
0.2918 USDT |
0.3005 USDT |
| 2024-02-08 |
0.2928 USDT |
14,608,767.0000 |
0.2946 USDT |
0.2887 USDT |
0.2906 USDT |
0.2901 USDT |
| 2024-02-07 |
0.2923 USDT |
14,801,104.0000 |
0.2901 USDT |
0.2849 USDT |
0.2883 USDT |
0.2954 USDT |