Identifier on Binance: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3907 USDT |
47,496,515.0000 |
0.4044 USDT |
0.3792 USDT |
0.3841 USDT |
0.3938 USDT |
| 2023-04-11 |
0.4095 USDT |
43,463,935.0000 |
0.4137 USDT |
0.4035 USDT |
0.4058 USDT |
0.4048 USDT |
| 2023-04-10 |
0.3995 USDT |
56,639,854.0000 |
0.4022 USDT |
0.3858 USDT |
0.3907 USDT |
0.4142 USDT |
| 2023-04-09 |
0.3864 USDT |
61,579,855.0000 |
0.3779 USDT |
0.3670 USDT |
0.3707 USDT |
0.4061 USDT |
| 2023-04-08 |
0.3865 USDT |
40,535,927.0000 |
0.3961 USDT |
0.3730 USDT |
0.3781 USDT |
0.3780 USDT |
| 2023-04-07 |
0.3979 USDT |
26,206,709.0000 |
0.4049 USDT |
0.3902 USDT |
0.3946 USDT |
0.3982 USDT |
| 2023-04-06 |
0.4061 USDT |
23,691,991.0000 |
0.4138 USDT |
0.4008 USDT |
0.4050 USDT |
0.4043 USDT |
| 2023-04-05 |
0.4172 USDT |
49,644,667.0000 |
0.4111 USDT |
0.4035 USDT |
0.4102 USDT |
0.4133 USDT |
| 2023-04-04 |
0.4095 USDT |
36,912,360.0000 |
0.4105 USDT |
0.4024 USDT |
0.4056 USDT |
0.4114 USDT |
| 2023-04-03 |
0.4075 USDT |
60,342,065.0000 |
0.4112 USDT |
0.3926 USDT |
0.4037 USDT |
0.4129 USDT |
| 2023-04-02 |
0.4124 USDT |
35,992,737.0000 |
0.4196 USDT |
0.4015 USDT |
0.4077 USDT |
0.4090 USDT |
| 2023-04-01 |
0.4322 USDT |
73,067,231.0000 |
0.4225 USDT |
0.4178 USDT |
0.4212 USDT |
0.4219 USDT |
| 2023-03-31 |
0.4134 USDT |
62,318,695.0000 |
0.4147 USDT |
0.3996 USDT |
0.4081 USDT |
0.4240 USDT |
| 2023-03-30 |
0.4220 USDT |
89,162,773.0000 |
0.4373 USDT |
0.4029 USDT |
0.4083 USDT |
0.4139 USDT |
| 2023-03-29 |
0.4364 USDT |
91,075,674.0000 |
0.4202 USDT |
0.4162 USDT |
0.4252 USDT |
0.4410 USDT |
| 2023-03-28 |
0.4045 USDT |
82,706,010.0000 |
0.4025 USDT |
0.3867 USDT |
0.3959 USDT |
0.4185 USDT |
| 2023-03-27 |
0.4140 USDT |
100,351,855.0000 |
0.4467 USDT |
0.3910 USDT |
0.4025 USDT |
0.4036 USDT |
| 2023-03-26 |
0.4434 USDT |
63,228,580.0000 |
0.4296 USDT |
0.4277 USDT |
0.4410 USDT |
0.4484 USDT |
| 2023-03-25 |
0.4535 USDT |
81,577,916.0000 |
0.4799 USDT |
0.4279 USDT |
0.4310 USDT |
0.4294 USDT |
| 2023-03-24 |
0.4861 USDT |
100,425,301.0000 |
0.4899 USDT |
0.4668 USDT |
0.4785 USDT |
0.4797 USDT |
| 2023-03-23 |
0.4902 USDT |
132,391,646.0000 |
0.4856 USDT |
0.4700 USDT |
0.4817 USDT |
0.4908 USDT |
| 2023-03-22 |
0.4933 USDT |
232,956,987.0000 |
0.4753 USDT |
0.4574 USDT |
0.4682 USDT |
0.4866 USDT |
| 2023-03-21 |
0.4713 USDT |
120,555,661.0000 |
0.4565 USDT |
0.4450 USDT |
0.4612 USDT |
0.4747 USDT |
| 2023-03-20 |
0.4881 USDT |
133,200,319.0000 |
0.5168 USDT |
0.4544 USDT |
0.4637 USDT |
0.4619 USDT |
| 2023-03-19 |
0.5128 USDT |
152,563,219.0000 |
0.5052 USDT |
0.4850 USDT |
0.4969 USDT |
0.5098 USDT |
| 2023-03-18 |
0.5478 USDT |
223,973,182.0000 |
0.5576 USDT |
0.4974 USDT |
0.5157 USDT |
0.5144 USDT |
| 2023-03-17 |
0.5170 USDT |
267,008,052.0000 |
0.4928 USDT |
0.4766 USDT |
0.4949 USDT |
0.5457 USDT |
| 2023-03-16 |
0.4867 USDT |
234,944,577.0000 |
0.4547 USDT |
0.4475 USDT |
0.4722 USDT |
0.4867 USDT |
| 2023-03-15 |
0.4965 USDT |
483,454,484.0000 |
0.4827 USDT |
0.4116 USDT |
0.4440 USDT |
0.4683 USDT |
| 2023-03-14 |
0.4520 USDT |
360,728,731.0000 |
0.3894 USDT |
0.3728 USDT |
0.3822 USDT |
0.4800 USDT |
| 2023-03-13 |
0.3744 USDT |
208,915,726.0000 |
0.3766 USDT |
0.3425 USDT |
0.3535 USDT |
0.3853 USDT |
| 2023-03-12 |
0.3366 USDT |
160,217,412.0000 |
0.3127 USDT |
0.3043 USDT |
0.3091 USDT |
0.3755 USDT |
| 2023-03-11 |
0.3150 USDT |
129,784,857.0000 |
0.3360 USDT |
0.2933 USDT |
0.3006 USDT |
0.3091 USDT |
| 2023-03-10 |
0.3148 USDT |
185,419,811.0000 |
0.3299 USDT |
0.2851 USDT |
0.3057 USDT |
0.3304 USDT |
| 2023-03-09 |
0.3575 USDT |
130,238,568.0000 |
0.3616 USDT |
0.3184 USDT |
0.3312 USDT |
0.3297 USDT |
| 2023-03-08 |
0.3837 USDT |
104,338,147.0000 |
0.4151 USDT |
0.3485 USDT |
0.3592 USDT |
0.3586 USDT |
| 2023-03-07 |
0.4228 USDT |
78,616,051.0000 |
0.4403 USDT |
0.3989 USDT |
0.4075 USDT |
0.4028 USDT |
| 2023-03-06 |
0.4447 USDT |
66,498,303.0000 |
0.4658 USDT |
0.4301 USDT |
0.4405 USDT |
0.4411 USDT |
| 2023-03-05 |
0.4767 USDT |
94,634,471.0000 |
0.4766 USDT |
0.4595 USDT |
0.4656 USDT |
0.4646 USDT |
| 2023-03-04 |
0.4559 USDT |
150,697,969.0000 |
0.4598 USDT |
0.4231 USDT |
0.4300 USDT |
0.4744 USDT |
| 2023-03-03 |
0.4576 USDT |
148,606,280.0000 |
0.5291 USDT |
0.4325 USDT |
0.4521 USDT |
0.4590 USDT |
| 2023-03-02 |
0.5201 USDT |
97,301,095.0000 |
0.5406 USDT |
0.4935 USDT |
0.5070 USDT |
0.5280 USDT |
| 2023-03-01 |
0.5310 USDT |
163,038,700.0000 |
0.4914 USDT |
0.4837 USDT |
0.5107 USDT |
0.5431 USDT |
| 2023-02-28 |
0.4866 USDT |
308,311,534.0000 |
0.4423 USDT |
0.4343 USDT |
0.4521 USDT |
0.4925 USDT |
| 2023-02-27 |
0.4290 USDT |
89,598,858.0000 |
0.4164 USDT |
0.4063 USDT |
0.4114 USDT |
0.4352 USDT |
| 2023-02-26 |
0.4079 USDT |
42,574,254.0000 |
0.4051 USDT |
0.3963 USDT |
0.4037 USDT |
0.4123 USDT |
| 2023-02-25 |
0.4208 USDT |
94,843,168.0000 |
0.4471 USDT |
0.3805 USDT |
0.3912 USDT |
0.4058 USDT |
| 2023-02-24 |
0.4214 USDT |
116,340,773.0000 |
0.4017 USDT |
0.3974 USDT |
0.4030 USDT |
0.4478 USDT |
| 2023-02-23 |
0.4079 USDT |
58,961,561.0000 |
0.4000 USDT |
0.3865 USDT |
0.3963 USDT |
0.4024 USDT |
| 2023-02-22 |
0.3908 USDT |
64,006,523.0000 |
0.4197 USDT |
0.3705 USDT |
0.3856 USDT |
0.3983 USDT |