Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0015 BNB |
589,993.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-10-06 |
0.0014 BNB |
111,812.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-10-05 |
0.0014 BNB |
115,562.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-10-04 |
0.0014 BNB |
306,708.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-10-03 |
0.0014 BNB |
282,972.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-10-02 |
0.0013 BNB |
137,070.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-10-01 |
0.0013 BNB |
152,681.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-30 |
0.0013 BNB |
386,490.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-29 |
0.0013 BNB |
364,778.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-09-28 |
0.0014 BNB |
360,839.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-09-27 |
0.0013 BNB |
363,681.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-26 |
0.0013 BNB |
628,336.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-25 |
0.0013 BNB |
320,573.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-24 |
0.0014 BNB |
2,559,644.0000 AGI |
0.0014 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-09-23 |
0.0014 BNB |
2,454,941.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-09-22 |
0.0012 BNB |
167,023.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-21 |
0.0013 BNB |
89,275.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-20 |
0.0013 BNB |
331,584.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-19 |
0.0012 BNB |
721,739.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-18 |
0.0012 BNB |
197,467.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-17 |
0.0013 BNB |
344,103.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-16 |
0.0013 BNB |
204,635.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-15 |
0.0012 BNB |
411,558.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-14 |
0.0012 BNB |
66,346.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-13 |
0.0012 BNB |
482,589.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-12 |
0.0012 BNB |
742,155.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-11 |
0.0012 BNB |
399,697.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-10 |
0.0013 BNB |
572,048.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-09 |
0.0012 BNB |
787,995.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-08 |
0.0013 BNB |
129,454.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-09-07 |
0.0012 BNB |
194,459.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-06 |
0.0012 BNB |
511,665.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-05 |
0.0014 BNB |
847,816.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-09-04 |
0.0014 BNB |
268,543.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-09-03 |
0.0013 BNB |
1,040,161.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-02 |
0.0014 BNB |
505,312.0000 AGI |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-09-01 |
0.0015 BNB |
516,093.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-31 |
0.0014 BNB |
495,193.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-30 |
0.0013 BNB |
134,131.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-29 |
0.0013 BNB |
989,221.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-28 |
0.0014 BNB |
952,100.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-27 |
0.0015 BNB |
776,482.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-08-26 |
0.0013 BNB |
452,193.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-25 |
0.0013 BNB |
1,302,205.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-24 |
0.0013 BNB |
177,330.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-23 |
0.0012 BNB |
490,641.0000 AGI |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-22 |
0.0013 BNB |
303,286.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-21 |
0.0012 BNB |
771,643.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-20 |
0.0012 BNB |
367,512.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-19 |
0.0012 BNB |
777,488.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |