Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.0082 BNB |
24,431.4400 AGI |
0.0082 BNB |
0.0081 BNB |
0.0084 BNB |
0.0081 BNB |
| 2018-07-13 |
0.0083 BNB |
104,879.0500 AGI |
0.0083 BNB |
0.0082 BNB |
0.0088 BNB |
0.0082 BNB |
| 2018-07-12 |
0.0082 BNB |
30,149.1600 AGI |
0.0081 BNB |
0.0080 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-07-11 |
0.0082 BNB |
45,045.8300 AGI |
0.0083 BNB |
0.0079 BNB |
0.0085 BNB |
0.0081 BNB |
| 2018-07-10 |
0.0083 BNB |
62,434.0500 AGI |
0.0084 BNB |
0.0081 BNB |
0.0085 BNB |
0.0082 BNB |
| 2018-07-09 |
0.0087 BNB |
760,188.7800 AGI |
0.0088 BNB |
0.0080 BNB |
0.0090 BNB |
0.0084 BNB |
| 2018-07-08 |
0.0091 BNB |
53,939.4000 AGI |
0.0089 BNB |
0.0088 BNB |
0.0096 BNB |
0.0088 BNB |
| 2018-07-07 |
0.0087 BNB |
481,743.0500 AGI |
0.0094 BNB |
0.0085 BNB |
0.0094 BNB |
0.0087 BNB |
| 2018-07-06 |
0.0091 BNB |
254,043.3200 AGI |
0.0087 BNB |
0.0086 BNB |
0.0097 BNB |
0.0095 BNB |
| 2018-07-05 |
0.0088 BNB |
232,597.7400 AGI |
0.0083 BNB |
0.0083 BNB |
0.0094 BNB |
0.0085 BNB |
| 2018-07-04 |
0.0084 BNB |
95,414.0600 AGI |
0.0082 BNB |
0.0080 BNB |
0.0090 BNB |
0.0085 BNB |
| 2018-07-03 |
0.0084 BNB |
243,354.1300 AGI |
0.0086 BNB |
0.0079 BNB |
0.0089 BNB |
0.0081 BNB |
| 2018-07-02 |
0.0086 BNB |
208,474.1200 AGI |
0.0081 BNB |
0.0079 BNB |
0.0090 BNB |
0.0086 BNB |
| 2018-07-01 |
0.0078 BNB |
279,721.2300 AGI |
0.0075 BNB |
0.0075 BNB |
0.0082 BNB |
0.0082 BNB |
| 2018-06-30 |
0.0076 BNB |
238,205.3600 AGI |
0.0076 BNB |
0.0073 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-06-29 |
0.0073 BNB |
54,854.3700 AGI |
0.0071 BNB |
0.0070 BNB |
0.0076 BNB |
0.0075 BNB |
| 2018-06-28 |
0.0073 BNB |
156,358.9200 AGI |
0.0075 BNB |
0.0070 BNB |
0.0075 BNB |
0.0070 BNB |
| 2018-06-27 |
0.0073 BNB |
258,552.5500 AGI |
0.0075 BNB |
0.0071 BNB |
0.0077 BNB |
0.0074 BNB |
| 2018-06-26 |
0.0075 BNB |
115,951.0400 AGI |
0.0073 BNB |
0.0072 BNB |
0.0076 BNB |
0.0075 BNB |
| 2018-06-25 |
0.0074 BNB |
166,751.4200 AGI |
0.0075 BNB |
0.0070 BNB |
0.0079 BNB |
0.0072 BNB |
| 2018-06-24 |
0.0071 BNB |
349,280.0300 AGI |
0.0068 BNB |
0.0067 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-06-23 |
0.0067 BNB |
94,266.1700 AGI |
0.0065 BNB |
0.0064 BNB |
0.0070 BNB |
0.0070 BNB |
| 2018-06-22 |
0.0067 BNB |
214,245.9200 AGI |
0.0068 BNB |
0.0064 BNB |
0.0070 BNB |
0.0065 BNB |
| 2018-06-21 |
0.0075 BNB |
1,901,609.0000 AGI |
0.0074 BNB |
0.0067 BNB |
0.0079 BNB |
0.0069 BNB |
| 2018-06-20 |
0.0074 BNB |
123,181.8100 AGI |
0.0073 BNB |
0.0072 BNB |
0.0076 BNB |
0.0074 BNB |
| 2018-06-19 |
0.0075 BNB |
150,905.5900 AGI |
0.0074 BNB |
0.0072 BNB |
0.0078 BNB |
0.0074 BNB |
| 2018-06-18 |
0.0075 BNB |
414,481.4600 AGI |
0.0074 BNB |
0.0071 BNB |
0.0078 BNB |
0.0073 BNB |
| 2018-06-17 |
0.0075 BNB |
153,334.1800 AGI |
0.0081 BNB |
0.0072 BNB |
0.0081 BNB |
0.0074 BNB |
| 2018-06-16 |
0.0076 BNB |
310,317.1400 AGI |
0.0073 BNB |
0.0072 BNB |
0.0080 BNB |
0.0080 BNB |
| 2018-06-15 |
0.0077 BNB |
144,810.0400 AGI |
0.0082 BNB |
0.0072 BNB |
0.0082 BNB |
0.0073 BNB |
| 2018-06-14 |
0.0081 BNB |
95,804.0900 AGI |
0.0078 BNB |
0.0077 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-06-13 |
0.0080 BNB |
244,636.5400 AGI |
0.0085 BNB |
0.0076 BNB |
0.0086 BNB |
0.0079 BNB |
| 2018-06-12 |
0.0087 BNB |
424,900.8800 AGI |
0.0087 BNB |
0.0082 BNB |
0.0094 BNB |
0.0087 BNB |
| 2018-06-11 |
0.0091 BNB |
278,512.9200 AGI |
0.0093 BNB |
0.0086 BNB |
0.0095 BNB |
0.0087 BNB |
| 2018-06-10 |
0.0098 BNB |
283,167.5800 AGI |
0.0098 BNB |
0.0093 BNB |
0.0104 BNB |
0.0093 BNB |
| 2018-06-09 |
0.0097 BNB |
118,205.2700 AGI |
0.0095 BNB |
0.0093 BNB |
0.0103 BNB |
0.0097 BNB |
| 2018-06-08 |
0.0098 BNB |
300,810.4200 AGI |
0.0104 BNB |
0.0093 BNB |
0.0104 BNB |
0.0096 BNB |
| 2018-06-07 |
0.0105 BNB |
223,803.9800 AGI |
0.0100 BNB |
0.0099 BNB |
0.0111 BNB |
0.0106 BNB |
| 2018-06-06 |
0.0114 BNB |
678,032.4700 AGI |
0.0127 BNB |
0.0100 BNB |
0.0134 BNB |
0.0101 BNB |
| 2018-06-05 |
0.0153 BNB |
1,024,668.9700 AGI |
0.0147 BNB |
0.0124 BNB |
0.0350 BNB |
0.0126 BNB |