Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
0.0046 BNB |
30,842.9000 AGI |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-09-01 |
0.0045 BNB |
98,983.8000 AGI |
0.0046 BNB |
0.0044 BNB |
0.0048 BNB |
0.0047 BNB |
| 2018-08-31 |
0.0047 BNB |
66,091.2000 AGI |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-08-30 |
0.0046 BNB |
72,072.3000 AGI |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0048 BNB |
| 2018-08-29 |
0.0048 BNB |
219,789.6000 AGI |
0.0046 BNB |
0.0045 BNB |
0.0051 BNB |
0.0046 BNB |
| 2018-08-28 |
0.0045 BNB |
87,084.0000 AGI |
0.0042 BNB |
0.0042 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-08-27 |
0.0043 BNB |
69,632.8000 AGI |
0.0045 BNB |
0.0041 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-08-26 |
0.0044 BNB |
15,357.4000 AGI |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2018-08-25 |
0.0044 BNB |
29,974.1000 AGI |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-08-24 |
0.0045 BNB |
85,057.1000 AGI |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0046 BNB |
| 2018-08-23 |
0.0045 BNB |
41,607.3000 AGI |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-08-22 |
0.0043 BNB |
103,224.0000 AGI |
0.0044 BNB |
0.0042 BNB |
0.0047 BNB |
0.0044 BNB |
| 2018-08-21 |
0.0043 BNB |
104,788.8000 AGI |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2018-08-20 |
0.0046 BNB |
70,695.5000 AGI |
0.0047 BNB |
0.0043 BNB |
0.0047 BNB |
0.0043 BNB |
| 2018-08-19 |
0.0048 BNB |
223,769.9000 AGI |
0.0046 BNB |
0.0044 BNB |
0.0055 BNB |
0.0047 BNB |
| 2018-08-18 |
0.0047 BNB |
116,631.8000 AGI |
0.0048 BNB |
0.0045 BNB |
0.0050 BNB |
0.0046 BNB |
| 2018-08-17 |
0.0047 BNB |
258,553.2000 AGI |
0.0047 BNB |
0.0044 BNB |
0.0049 BNB |
0.0048 BNB |
| 2018-08-16 |
0.0047 BNB |
93,880.1000 AGI |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-08-15 |
0.0045 BNB |
220,115.3000 AGI |
0.0045 BNB |
0.0042 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-08-14 |
0.0044 BNB |
351,421.0000 AGI |
0.0043 BNB |
0.0041 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-08-13 |
0.0043 BNB |
275,266.4000 AGI |
0.0045 BNB |
0.0040 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-08-12 |
0.0047 BNB |
35,808.3000 AGI |
0.0046 BNB |
0.0045 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-08-11 |
0.0047 BNB |
106,956.4000 AGI |
0.0049 BNB |
0.0045 BNB |
0.0049 BNB |
0.0048 BNB |
| 2018-08-10 |
0.0050 BNB |
32,458.2000 AGI |
0.0052 BNB |
0.0048 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-08-09 |
0.0051 BNB |
86,305.1000 AGI |
0.0051 BNB |
0.0049 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-08-08 |
0.0050 BNB |
227,664.4000 AGI |
0.0050 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-08-07 |
0.0051 BNB |
55,393.9000 AGI |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2018-08-06 |
0.0051 BNB |
71,407.3000 AGI |
0.0051 BNB |
0.0049 BNB |
0.0054 BNB |
0.0049 BNB |
| 2018-08-05 |
0.0052 BNB |
269,909.3000 AGI |
0.0048 BNB |
0.0046 BNB |
0.0057 BNB |
0.0052 BNB |
| 2018-08-04 |
0.0050 BNB |
410,717.9000 AGI |
0.0053 BNB |
0.0046 BNB |
0.0055 BNB |
0.0048 BNB |
| 2018-08-03 |
0.0052 BNB |
273,139.2000 AGI |
0.0045 BNB |
0.0043 BNB |
0.0059 BNB |
0.0053 BNB |
| 2018-08-02 |
0.0048 BNB |
89,452.6000 AGI |
0.0051 BNB |
0.0046 BNB |
0.0051 BNB |
0.0046 BNB |
| 2018-08-01 |
0.0051 BNB |
59,199.5800 AGI |
0.0055 BNB |
0.0048 BNB |
0.0055 BNB |
0.0050 BNB |
| 2018-07-31 |
0.0056 BNB |
112,632.4500 AGI |
0.0063 BNB |
0.0052 BNB |
0.0063 BNB |
0.0053 BNB |
| 2018-07-30 |
0.0062 BNB |
163,525.5100 AGI |
0.0064 BNB |
0.0060 BNB |
0.0064 BNB |
0.0062 BNB |
| 2018-07-29 |
0.0062 BNB |
192,878.7300 AGI |
0.0061 BNB |
0.0060 BNB |
0.0064 BNB |
0.0063 BNB |
| 2018-07-28 |
0.0062 BNB |
358,946.6700 AGI |
0.0063 BNB |
0.0058 BNB |
0.0067 BNB |
0.0060 BNB |
| 2018-07-27 |
0.0063 BNB |
463,950.2400 AGI |
0.0061 BNB |
0.0058 BNB |
0.0067 BNB |
0.0063 BNB |
| 2018-07-26 |
0.0066 BNB |
297,728.5700 AGI |
0.0060 BNB |
0.0060 BNB |
0.0070 BNB |
0.0061 BNB |
| 2018-07-25 |
0.0062 BNB |
240,057.7100 AGI |
0.0067 BNB |
0.0058 BNB |
0.0067 BNB |
0.0060 BNB |
| 2018-07-24 |
0.0070 BNB |
299,469.6600 AGI |
0.0067 BNB |
0.0066 BNB |
0.0073 BNB |
0.0068 BNB |
| 2018-07-23 |
0.0069 BNB |
340,967.3800 AGI |
0.0073 BNB |
0.0066 BNB |
0.0073 BNB |
0.0067 BNB |
| 2018-07-22 |
0.0072 BNB |
154,320.1500 AGI |
0.0073 BNB |
0.0071 BNB |
0.0075 BNB |
0.0074 BNB |
| 2018-07-21 |
0.0074 BNB |
135,054.0200 AGI |
0.0074 BNB |
0.0071 BNB |
0.0076 BNB |
0.0074 BNB |
| 2018-07-20 |
0.0078 BNB |
131,421.0800 AGI |
0.0080 BNB |
0.0074 BNB |
0.0081 BNB |
0.0075 BNB |
| 2018-07-19 |
0.0085 BNB |
151,213.4600 AGI |
0.0089 BNB |
0.0079 BNB |
0.0089 BNB |
0.0080 BNB |
| 2018-07-18 |
0.0083 BNB |
282,171.0100 AGI |
0.0082 BNB |
0.0079 BNB |
0.0089 BNB |
0.0089 BNB |
| 2018-07-17 |
0.0081 BNB |
123,283.5800 AGI |
0.0080 BNB |
0.0077 BNB |
0.0085 BNB |
0.0082 BNB |
| 2018-07-16 |
0.0080 BNB |
31,744.6500 AGI |
0.0080 BNB |
0.0076 BNB |
0.0083 BNB |
0.0082 BNB |
| 2018-07-15 |
0.0081 BNB |
51,841.2400 AGI |
0.0082 BNB |
0.0080 BNB |
0.0083 BNB |
0.0080 BNB |