Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0013 BNB |
193,602.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-25 |
0.0012 BNB |
270,823.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-24 |
0.0012 BNB |
95,976.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-23 |
0.0012 BNB |
348,869.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-22 |
0.0012 BNB |
820,013.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-21 |
0.0012 BNB |
1,232,761.0000 AGI |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-20 |
0.0013 BNB |
576,356.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-19 |
0.0013 BNB |
2,117,924.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-11-18 |
0.0012 BNB |
745,947.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-17 |
0.0011 BNB |
715,716.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-16 |
0.0011 BNB |
286,850.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-15 |
0.0011 BNB |
1,632,758.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-14 |
0.0010 BNB |
130,154.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-13 |
0.0010 BNB |
245,026.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-12 |
0.0010 BNB |
593,361.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-11 |
0.0010 BNB |
167,416.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-10 |
0.0010 BNB |
73,430.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-09 |
0.0010 BNB |
23,964.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-08 |
0.0010 BNB |
218,257.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-07 |
0.0011 BNB |
613,607.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-06 |
0.0011 BNB |
229,245.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-11-05 |
0.0011 BNB |
32,182.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-04 |
0.0011 BNB |
105,713.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-03 |
0.0011 BNB |
68,960.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-02 |
0.0011 BNB |
69,892.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-01 |
0.0011 BNB |
29,605.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-31 |
0.0011 BNB |
70,411.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-30 |
0.0011 BNB |
882,545.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-29 |
0.0011 BNB |
494,454.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-28 |
0.0011 BNB |
378,010.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-27 |
0.0011 BNB |
539,089.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-26 |
0.0011 BNB |
407,058.0000 AGI |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-25 |
0.0011 BNB |
681,325.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-24 |
0.0012 BNB |
500,731.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-23 |
0.0011 BNB |
296,686.0000 AGI |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-22 |
0.0012 BNB |
51,753.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-21 |
0.0012 BNB |
34,961.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-20 |
0.0012 BNB |
70,597.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-19 |
0.0013 BNB |
320,134.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-18 |
0.0012 BNB |
198,811.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-17 |
0.0012 BNB |
45,986.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-16 |
0.0012 BNB |
196,483.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-15 |
0.0012 BNB |
404,000.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-14 |
0.0012 BNB |
63,326.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-13 |
0.0013 BNB |
252,869.0000 AGI |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-10-12 |
0.0014 BNB |
72,046.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-10-11 |
0.0013 BNB |
229,465.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-10-10 |
0.0013 BNB |
191,505.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-09 |
0.0014 BNB |
1,204,469.0000 AGI |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-10-08 |
0.0015 BNB |
680,960.0000 AGI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |