Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0011 BNB |
595,997.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-14 |
0.0011 BNB |
540,281.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-13 |
0.0011 BNB |
66,465.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-12 |
0.0011 BNB |
54,218.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-11 |
0.0011 BNB |
128,393.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-10 |
0.0012 BNB |
85,445.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-09 |
0.0012 BNB |
55,585.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-08 |
0.0012 BNB |
686,304.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-07 |
0.0012 BNB |
506,426.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-06 |
0.0012 BNB |
186,391.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-05 |
0.0013 BNB |
261,001.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-04 |
0.0013 BNB |
368,630.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-03 |
0.0013 BNB |
209,735.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-02 |
0.0013 BNB |
106,724.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-01 |
0.0013 BNB |
13,582.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-31 |
0.0012 BNB |
166,959.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-30 |
0.0012 BNB |
209,926.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-29 |
0.0013 BNB |
195,510.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-28 |
0.0013 BNB |
176,641.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-27 |
0.0013 BNB |
588,032.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-26 |
0.0013 BNB |
104,619.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-25 |
0.0013 BNB |
87,830.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-24 |
0.0013 BNB |
250,723.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-23 |
0.0013 BNB |
99,539.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-22 |
0.0013 BNB |
286,273.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-21 |
0.0013 BNB |
223,485.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-20 |
0.0013 BNB |
433,200.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-19 |
0.0013 BNB |
61,247.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-18 |
0.0013 BNB |
209,991.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-17 |
0.0013 BNB |
307,456.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-16 |
0.0012 BNB |
222,331.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-15 |
0.0012 BNB |
58,134.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-14 |
0.0012 BNB |
158,881.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-13 |
0.0012 BNB |
120,260.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-12 |
0.0012 BNB |
620,362.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-11 |
0.0012 BNB |
208,349.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-10 |
0.0013 BNB |
305,283.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-09 |
0.0013 BNB |
668,068.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-08 |
0.0012 BNB |
201,023.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-07 |
0.0013 BNB |
114,380.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-06 |
0.0013 BNB |
108,483.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-05 |
0.0013 BNB |
295,752.0000 AGI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-04 |
0.0014 BNB |
427,947.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-03 |
0.0013 BNB |
126,057.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-02 |
0.0013 BNB |
238,588.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-01 |
0.0013 BNB |
103,589.0000 AGI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-30 |
0.0013 BNB |
182,135.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-29 |
0.0013 BNB |
224,776.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-28 |
0.0012 BNB |
105,903.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-27 |
0.0013 BNB |
201,730.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |