Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0012 BNB |
587,392.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-04 |
0.0012 BNB |
600,495.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-03 |
0.0012 BNB |
2,646,022.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0016 BNB |
0.0011 BNB |
| 2020-03-02 |
0.0012 BNB |
371,278.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-01 |
0.0011 BNB |
441,099.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-29 |
0.0011 BNB |
2,840,165.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0014 BNB |
0.0011 BNB |
| 2020-02-28 |
0.0012 BNB |
614,972.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-27 |
0.0011 BNB |
494,297.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-26 |
0.0011 BNB |
461,822.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-25 |
0.0012 BNB |
370,873.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-24 |
0.0012 BNB |
818,771.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-23 |
0.0013 BNB |
249,337.0000 AGI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-02-22 |
0.0013 BNB |
1,083,296.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-02-21 |
0.0013 BNB |
1,491,680.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-02-20 |
0.0011 BNB |
318,570.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-19 |
0.0011 BNB |
187,561.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-18 |
0.0011 BNB |
430,550.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-17 |
0.0011 BNB |
866,123.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-16 |
0.0013 BNB |
5,255,522.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0015 BNB |
0.0011 BNB |
| 2020-02-15 |
0.0011 BNB |
1,267,019.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-14 |
0.0010 BNB |
239,183.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-13 |
0.0010 BNB |
1,429,891.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-12 |
0.0010 BNB |
1,189,172.0000 AGI |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-11 |
0.0009 BNB |
1,669,212.0000 AGI |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-10 |
0.0008 BNB |
1,670,820.0000 AGI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-09 |
0.0009 BNB |
396,594.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-08 |
0.0010 BNB |
231,522.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-07 |
0.0010 BNB |
400,363.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-06 |
0.0010 BNB |
412,507.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-05 |
0.0010 BNB |
914,523.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-04 |
0.0010 BNB |
1,463,577.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-03 |
0.0010 BNB |
199,281.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-02 |
0.0010 BNB |
308,984.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-01 |
0.0009 BNB |
295,585.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-31 |
0.0010 BNB |
172,005.0000 AGI |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-30 |
0.0010 BNB |
352,075.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-29 |
0.0010 BNB |
419,823.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-28 |
0.0010 BNB |
279,606.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-27 |
0.0010 BNB |
523,814.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-26 |
0.0010 BNB |
153,406.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-25 |
0.0010 BNB |
152,978.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-24 |
0.0010 BNB |
59,328.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-23 |
0.0010 BNB |
180,029.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-22 |
0.0010 BNB |
308,664.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-21 |
0.0010 BNB |
388,102.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-20 |
0.0011 BNB |
132,648.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-19 |
0.0010 BNB |
166,227.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-18 |
0.0011 BNB |
82,447.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-17 |
0.0010 BNB |
228,788.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-16 |
0.0011 BNB |
704,404.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |