Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.6497 TRY |
2,281,526.7200 |
4.9600 TRY |
4.4700 TRY |
4.5600 TRY |
4.7600 TRY |
| 2025-05-18 |
4.8421 TRY |
3,215,701.9900 |
4.6100 TRY |
4.6000 TRY |
4.6400 TRY |
4.8100 TRY |
| 2025-05-17 |
4.5523 TRY |
1,686,855.0300 |
4.7000 TRY |
4.4400 TRY |
4.4900 TRY |
4.6200 TRY |
| 2025-05-16 |
4.8934 TRY |
2,060,924.0300 |
4.9400 TRY |
4.7200 TRY |
4.7400 TRY |
4.7300 TRY |
| 2025-05-15 |
5.0941 TRY |
4,350,695.6100 |
5.5800 TRY |
4.7800 TRY |
4.9100 TRY |
4.8200 TRY |
| 2025-05-14 |
5.8062 TRY |
2,966,438.8400 |
6.0600 TRY |
5.5600 TRY |
5.6400 TRY |
5.6000 TRY |
| 2025-05-13 |
5.7840 TRY |
4,469,236.2400 |
5.6000 TRY |
5.1300 TRY |
5.2700 TRY |
6.0600 TRY |
| 2025-05-12 |
5.7592 TRY |
5,192,114.9600 |
5.6300 TRY |
5.2700 TRY |
5.4700 TRY |
5.5800 TRY |
| 2025-05-11 |
5.5622 TRY |
3,144,616.5600 |
5.8300 TRY |
5.3500 TRY |
5.4600 TRY |
5.6500 TRY |
| 2025-05-10 |
5.4509 TRY |
7,362,697.6700 |
5.1900 TRY |
5.1800 TRY |
5.2700 TRY |
5.6500 TRY |
| 2025-05-09 |
4.9171 TRY |
5,158,679.7400 |
4.4400 TRY |
4.4400 TRY |
4.5200 TRY |
5.1200 TRY |
| 2025-05-08 |
4.2279 TRY |
1,702,805.3000 |
3.9400 TRY |
3.9400 TRY |
4.0100 TRY |
4.3700 TRY |
| 2025-05-07 |
3.8836 TRY |
1,220,575.6100 |
3.8600 TRY |
3.7900 TRY |
3.8400 TRY |
3.9500 TRY |
| 2025-05-06 |
3.8365 TRY |
1,572,289.5100 |
3.9100 TRY |
3.6800 TRY |
3.7900 TRY |
3.8700 TRY |
| 2025-05-05 |
3.9215 TRY |
942,830.4500 |
3.9100 TRY |
3.8200 TRY |
3.8700 TRY |
3.9100 TRY |
| 2025-05-04 |
3.9163 TRY |
471,821.5200 |
4.0100 TRY |
3.8500 TRY |
3.8900 TRY |
3.8900 TRY |
| 2025-05-03 |
4.1246 TRY |
1,069,903.8200 |
4.4000 TRY |
3.9400 TRY |
4.0200 TRY |
4.0200 TRY |
| 2025-05-02 |
4.3350 TRY |
1,350,248.0700 |
4.3200 TRY |
4.2500 TRY |
4.3100 TRY |
4.3400 TRY |
| 2025-05-01 |
4.3782 TRY |
1,363,135.3400 |
4.3000 TRY |
4.2700 TRY |
4.2800 TRY |
4.3700 TRY |
| 2025-04-30 |
4.2909 TRY |
1,238,684.1200 |
4.2400 TRY |
4.1400 TRY |
4.2700 TRY |
4.2900 TRY |
| 2025-04-29 |
4.3733 TRY |
1,284,432.9200 |
4.4800 TRY |
4.1700 TRY |
4.2400 TRY |
4.2100 TRY |
| 2025-04-28 |
4.4023 TRY |
1,724,869.2800 |
4.2400 TRY |
4.0900 TRY |
4.1900 TRY |
4.4300 TRY |
| 2025-04-27 |
4.3598 TRY |
2,049,576.3300 |
4.6400 TRY |
4.2200 TRY |
4.2900 TRY |
4.2800 TRY |
| 2025-04-26 |
4.5109 TRY |
2,317,465.7500 |
4.3900 TRY |
4.3800 TRY |
4.4600 TRY |
4.6300 TRY |
| 2025-04-25 |
4.3837 TRY |
3,006,513.2800 |
4.3400 TRY |
4.2000 TRY |
4.2700 TRY |
4.3700 TRY |
| 2025-04-24 |
4.1309 TRY |
3,775,656.3800 |
4.1900 TRY |
3.9500 TRY |
4.0200 TRY |
4.3200 TRY |
| 2025-04-23 |
4.1304 TRY |
3,143,282.3100 |
4.0000 TRY |
3.9900 TRY |
4.0600 TRY |
4.1800 TRY |
| 2025-04-22 |
3.8892 TRY |
2,653,243.5500 |
3.7400 TRY |
3.6700 TRY |
3.7100 TRY |
3.9900 TRY |
| 2025-04-21 |
3.7682 TRY |
2,728,598.3000 |
3.7100 TRY |
3.6700 TRY |
3.7100 TRY |
3.7300 TRY |
| 2025-04-20 |
3.6976 TRY |
2,897,746.1800 |
3.6400 TRY |
3.5500 TRY |
3.6100 TRY |
3.7000 TRY |
| 2025-04-19 |
3.5792 TRY |
1,464,096.4300 |
3.4500 TRY |
3.4500 TRY |
3.4700 TRY |
3.6900 TRY |
| 2025-04-18 |
3.3835 TRY |
1,164,507.5000 |
3.2800 TRY |
3.2400 TRY |
3.2800 TRY |
3.4000 TRY |
| 2025-04-17 |
3.2733 TRY |
1,199,220.6500 |
3.2700 TRY |
3.2000 TRY |
3.2400 TRY |
3.2800 TRY |
| 2025-04-16 |
3.2929 TRY |
2,668,618.3600 |
3.3400 TRY |
3.1500 TRY |
3.2900 TRY |
3.2800 TRY |
| 2025-04-15 |
3.3835 TRY |
2,290,843.3600 |
3.3600 TRY |
3.2800 TRY |
3.3400 TRY |
3.3100 TRY |
| 2025-04-14 |
3.4008 TRY |
2,936,589.4400 |
3.3300 TRY |
3.3100 TRY |
3.3300 TRY |
3.3800 TRY |
| 2025-04-13 |
3.4550 TRY |
4,596,096.6700 |
3.6000 TRY |
3.2400 TRY |
3.3200 TRY |
3.3000 TRY |
| 2025-04-12 |
3.5488 TRY |
6,108,335.9700 |
3.6000 TRY |
3.4000 TRY |
3.4500 TRY |
3.6200 TRY |
| 2025-04-11 |
3.5447 TRY |
7,518,095.7200 |
3.4100 TRY |
3.4100 TRY |
3.4500 TRY |
3.6100 TRY |
| 2025-04-10 |
3.3050 TRY |
6,173,144.4400 |
3.4100 TRY |
3.1800 TRY |
3.3000 TRY |
3.4300 TRY |
| 2025-04-09 |
3.1839 TRY |
4,183,713.8400 |
3.0400 TRY |
2.8800 TRY |
3.0400 TRY |
3.4200 TRY |
| 2025-04-08 |
3.1782 TRY |
3,410,466.0900 |
3.2800 TRY |
3.0300 TRY |
3.0800 TRY |
3.0700 TRY |
| 2025-04-07 |
3.1993 TRY |
10,054,462.4500 |
3.2400 TRY |
2.9200 TRY |
3.1500 TRY |
3.3200 TRY |
| 2025-04-06 |
3.3541 TRY |
4,388,030.6300 |
3.7200 TRY |
3.1700 TRY |
3.2500 TRY |
3.1800 TRY |
| 2025-04-05 |
3.7404 TRY |
1,502,538.0800 |
3.8000 TRY |
3.6700 TRY |
3.7000 TRY |
3.7000 TRY |
| 2025-04-04 |
3.7552 TRY |
3,601,602.7600 |
3.7500 TRY |
3.6400 TRY |
3.7000 TRY |
3.8100 TRY |
| 2025-04-03 |
3.6717 TRY |
4,635,940.8300 |
3.7200 TRY |
3.5400 TRY |
3.6400 TRY |
3.7400 TRY |
| 2025-04-02 |
3.9220 TRY |
4,829,985.2000 |
4.1100 TRY |
3.6300 TRY |
3.7000 TRY |
3.7000 TRY |
| 2025-04-01 |
4.1538 TRY |
3,649,425.4100 |
4.1600 TRY |
4.0500 TRY |
4.1100 TRY |
4.1200 TRY |
| 2025-03-31 |
4.1927 TRY |
2,606,703.0100 |
4.1900 TRY |
4.0900 TRY |
4.1600 TRY |
4.1400 TRY |