Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.1927 TRY |
2,606,703.0100 |
4.1900 TRY |
4.0900 TRY |
4.1600 TRY |
4.1400 TRY |
| 2025-03-30 |
4.2205 TRY |
1,937,868.9300 |
4.1600 TRY |
4.1000 TRY |
4.1800 TRY |
4.2000 TRY |
| 2025-03-29 |
4.1936 TRY |
2,812,670.2500 |
4.4000 TRY |
4.0500 TRY |
4.1100 TRY |
4.1200 TRY |
| 2025-03-28 |
4.4525 TRY |
2,961,315.0100 |
4.8600 TRY |
4.2600 TRY |
4.3400 TRY |
4.4300 TRY |
| 2025-03-27 |
4.9127 TRY |
2,384,146.9900 |
4.8500 TRY |
4.7800 TRY |
4.8500 TRY |
4.8700 TRY |
| 2025-03-26 |
4.9520 TRY |
2,105,015.3400 |
5.0300 TRY |
4.7700 TRY |
4.8400 TRY |
4.8400 TRY |
| 2025-03-25 |
4.9549 TRY |
3,091,673.0700 |
5.0300 TRY |
4.8700 TRY |
4.9100 TRY |
5.0100 TRY |
| 2025-03-24 |
5.0491 TRY |
2,592,912.7500 |
4.9700 TRY |
4.8400 TRY |
4.9100 TRY |
5.0800 TRY |
| 2025-03-23 |
5.0056 TRY |
2,988,389.6600 |
4.9800 TRY |
4.8700 TRY |
4.9400 TRY |
4.9400 TRY |
| 2025-03-22 |
4.9473 TRY |
7,388,023.9300 |
4.6600 TRY |
4.6000 TRY |
4.6200 TRY |
4.9600 TRY |
| 2025-03-21 |
4.5351 TRY |
3,100,656.0300 |
4.5800 TRY |
4.4400 TRY |
4.4900 TRY |
4.6400 TRY |
| 2025-03-20 |
4.6389 TRY |
2,868,549.7700 |
4.8000 TRY |
4.5300 TRY |
4.5900 TRY |
4.5700 TRY |
| 2025-03-19 |
4.6837 TRY |
6,671,405.1500 |
4.5300 TRY |
4.4800 TRY |
4.5000 TRY |
4.7800 TRY |
| 2025-03-18 |
4.4414 TRY |
3,786,228.4900 |
4.5200 TRY |
4.3200 TRY |
4.3900 TRY |
4.4500 TRY |
| 2025-03-17 |
4.4546 TRY |
3,886,234.4300 |
4.2400 TRY |
4.2400 TRY |
4.2900 TRY |
4.5300 TRY |
| 2025-03-16 |
4.3520 TRY |
2,504,560.6700 |
4.4600 TRY |
4.2100 TRY |
4.2700 TRY |
4.2400 TRY |
| 2025-03-15 |
4.3685 TRY |
2,186,773.3700 |
4.2800 TRY |
4.2400 TRY |
4.2800 TRY |
4.5000 TRY |
| 2025-03-14 |
4.2548 TRY |
3,994,185.4200 |
4.1300 TRY |
4.1100 TRY |
4.1600 TRY |
4.3100 TRY |
| 2025-03-13 |
4.1578 TRY |
3,297,821.0900 |
4.2700 TRY |
4.0000 TRY |
4.0500 TRY |
4.0700 TRY |
| 2025-03-12 |
4.1657 TRY |
5,345,498.7300 |
4.1300 TRY |
3.9800 TRY |
4.0300 TRY |
4.2300 TRY |
| 2025-03-11 |
4.0432 TRY |
8,526,912.2000 |
3.9200 TRY |
3.5600 TRY |
3.8500 TRY |
4.1400 TRY |
| 2025-03-10 |
4.1258 TRY |
8,062,906.0800 |
4.0300 TRY |
3.7400 TRY |
3.9900 TRY |
3.9400 TRY |
| 2025-03-09 |
4.2390 TRY |
4,210,173.7300 |
4.5900 TRY |
3.9400 TRY |
4.0300 TRY |
4.0300 TRY |
| 2025-03-08 |
4.6185 TRY |
4,906,457.2400 |
4.7600 TRY |
4.5100 TRY |
4.5800 TRY |
4.5900 TRY |
| 2025-03-07 |
4.8117 TRY |
7,134,291.0300 |
4.8300 TRY |
4.5200 TRY |
4.7500 TRY |
4.8300 TRY |
| 2025-03-06 |
4.8969 TRY |
5,471,068.5100 |
4.9800 TRY |
4.7400 TRY |
4.8100 TRY |
4.8800 TRY |
| 2025-03-05 |
4.9074 TRY |
4,141,302.8600 |
4.8100 TRY |
4.7100 TRY |
4.7800 TRY |
4.9900 TRY |
| 2025-03-04 |
4.7127 TRY |
8,427,166.2300 |
5.0300 TRY |
4.3500 TRY |
4.6900 TRY |
4.8200 TRY |
| 2025-03-03 |
5.4531 TRY |
7,336,017.5000 |
6.1800 TRY |
4.9000 TRY |
5.0500 TRY |
5.0600 TRY |
| 2025-03-02 |
5.8157 TRY |
5,373,284.4100 |
5.5400 TRY |
5.4200 TRY |
5.4700 TRY |
6.1600 TRY |
| 2025-03-01 |
5.5269 TRY |
4,856,774.5400 |
5.7800 TRY |
5.3500 TRY |
5.4400 TRY |
5.5500 TRY |
| 2025-02-28 |
5.5249 TRY |
12,443,834.5300 |
5.5500 TRY |
4.9300 TRY |
5.0700 TRY |
5.8400 TRY |
| 2025-02-27 |
5.5914 TRY |
7,115,113.2700 |
5.2400 TRY |
5.1700 TRY |
5.2800 TRY |
5.6300 TRY |
| 2025-02-26 |
5.1308 TRY |
7,256,485.1400 |
5.0500 TRY |
4.9400 TRY |
5.0500 TRY |
5.2800 TRY |
| 2025-02-25 |
4.7841 TRY |
10,294,420.1400 |
4.8100 TRY |
4.3800 TRY |
4.6800 TRY |
5.0400 TRY |
| 2025-02-24 |
5.3658 TRY |
5,723,302.3100 |
5.8400 TRY |
4.8500 TRY |
5.2200 TRY |
5.0000 TRY |
| 2025-02-23 |
5.9199 TRY |
3,658,381.4200 |
6.0600 TRY |
5.7200 TRY |
5.7900 TRY |
5.7900 TRY |
| 2025-02-22 |
5.9029 TRY |
4,879,322.4700 |
5.6700 TRY |
5.6400 TRY |
5.7100 TRY |
6.0500 TRY |
| 2025-02-21 |
5.9009 TRY |
6,939,202.1000 |
5.7400 TRY |
5.5900 TRY |
5.6800 TRY |
5.7000 TRY |
| 2025-02-20 |
5.6157 TRY |
3,247,122.5500 |
5.4800 TRY |
5.4700 TRY |
5.6000 TRY |
5.7000 TRY |
| 2025-02-19 |
5.4915 TRY |
3,087,591.5100 |
5.4600 TRY |
5.3400 TRY |
5.4100 TRY |
5.4700 TRY |
| 2025-02-18 |
5.3999 TRY |
5,975,617.8000 |
5.7700 TRY |
5.1400 TRY |
5.2800 TRY |
5.4600 TRY |
| 2025-02-17 |
5.8407 TRY |
5,545,440.8200 |
5.9500 TRY |
5.5500 TRY |
5.6600 TRY |
5.7500 TRY |
| 2025-02-16 |
5.9638 TRY |
3,121,845.0400 |
5.8800 TRY |
5.8000 TRY |
5.8800 TRY |
5.8900 TRY |
| 2025-02-15 |
6.0083 TRY |
3,698,828.0500 |
6.1300 TRY |
5.8100 TRY |
5.9000 TRY |
5.8400 TRY |
| 2025-02-14 |
6.1095 TRY |
4,917,957.7000 |
5.9600 TRY |
5.9000 TRY |
5.9700 TRY |
6.1000 TRY |
| 2025-02-13 |
5.9751 TRY |
4,269,740.3000 |
6.1300 TRY |
5.7900 TRY |
5.9200 TRY |
5.9200 TRY |
| 2025-02-12 |
5.7750 TRY |
5,417,286.1800 |
5.6800 TRY |
5.4400 TRY |
5.6200 TRY |
6.1600 TRY |
| 2025-02-11 |
5.8249 TRY |
4,988,541.4700 |
5.7800 TRY |
5.5400 TRY |
5.6200 TRY |
5.6500 TRY |
| 2025-02-10 |
5.6719 TRY |
4,491,044.1000 |
5.6200 TRY |
5.3500 TRY |
5.4600 TRY |
5.7400 TRY |