Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
5.7204 TRY |
5,492,203.6900 |
5.7500 TRY |
5.2900 TRY |
5.5600 TRY |
5.5400 TRY |
| 2025-02-08 |
5.5649 TRY |
5,197,176.7100 |
5.4000 TRY |
5.3700 TRY |
5.4300 TRY |
5.7500 TRY |
| 2025-02-07 |
5.5854 TRY |
5,681,776.3200 |
5.3600 TRY |
5.1600 TRY |
5.3000 TRY |
5.4000 TRY |
| 2025-02-06 |
5.6214 TRY |
6,935,657.1100 |
5.9400 TRY |
5.2800 TRY |
5.3900 TRY |
5.3900 TRY |
| 2025-02-05 |
6.0727 TRY |
6,368,270.4200 |
6.1000 TRY |
5.8700 TRY |
5.9600 TRY |
5.9500 TRY |
| 2025-02-04 |
6.0596 TRY |
9,191,807.4100 |
6.6200 TRY |
5.7700 TRY |
5.9100 TRY |
5.9200 TRY |
| 2025-02-03 |
5.9767 TRY |
19,669,780.1800 |
6.9800 TRY |
4.7600 TRY |
5.6200 TRY |
6.7000 TRY |
| 2025-02-02 |
7.8114 TRY |
3,877,423.4200 |
8.6600 TRY |
7.0400 TRY |
7.3300 TRY |
7.1600 TRY |
| 2025-02-01 |
9.2873 TRY |
2,165,117.7100 |
9.7300 TRY |
8.7200 TRY |
8.9200 TRY |
8.7600 TRY |
| 2025-01-31 |
9.9060 TRY |
3,220,096.3100 |
9.4700 TRY |
9.2600 TRY |
9.3600 TRY |
9.7200 TRY |
| 2025-01-30 |
9.3752 TRY |
1,649,855.1000 |
8.9300 TRY |
8.8000 TRY |
8.9500 TRY |
9.5500 TRY |
| 2025-01-29 |
9.0194 TRY |
2,442,401.0900 |
8.6400 TRY |
8.6200 TRY |
8.8000 TRY |
9.0500 TRY |
| 2025-01-28 |
9.1416 TRY |
1,583,890.2200 |
9.4900 TRY |
8.6400 TRY |
8.8500 TRY |
8.6600 TRY |
| 2025-01-27 |
9.0173 TRY |
3,318,362.3700 |
9.8900 TRY |
8.3300 TRY |
8.6700 TRY |
9.4400 TRY |
| 2025-01-26 |
10.2723 TRY |
1,018,968.7300 |
10.0900 TRY |
10.0700 TRY |
10.1200 TRY |
10.1200 TRY |
| 2025-01-25 |
10.0102 TRY |
1,552,584.6800 |
10.0700 TRY |
9.7600 TRY |
9.9600 TRY |
10.2200 TRY |
| 2025-01-24 |
10.3203 TRY |
793,112.0300 |
10.3700 TRY |
9.9700 TRY |
10.0600 TRY |
10.0300 TRY |
| 2025-01-23 |
10.1798 TRY |
960,893.5100 |
10.3200 TRY |
9.9400 TRY |
10.1200 TRY |
10.4100 TRY |
| 2025-01-22 |
10.6035 TRY |
740,852.9900 |
10.6900 TRY |
10.3800 TRY |
10.4500 TRY |
10.3900 TRY |
| 2025-01-21 |
10.3499 TRY |
1,227,899.9400 |
10.2200 TRY |
9.7500 TRY |
9.9400 TRY |
10.6900 TRY |
| 2025-01-20 |
10.4268 TRY |
4,005,526.8000 |
10.2900 TRY |
9.6700 TRY |
9.8700 TRY |
10.2300 TRY |
| 2025-01-19 |
11.1314 TRY |
3,100,622.1600 |
11.7600 TRY |
10.1700 TRY |
10.4400 TRY |
10.4400 TRY |
| 2025-01-18 |
12.0030 TRY |
1,773,086.2400 |
12.9000 TRY |
11.5100 TRY |
11.6600 TRY |
11.6600 TRY |
| 2025-01-17 |
12.5694 TRY |
2,629,643.8900 |
11.7500 TRY |
11.7200 TRY |
11.8100 TRY |
12.9900 TRY |
| 2025-01-16 |
11.8329 TRY |
1,218,160.5900 |
12.1200 TRY |
11.4900 TRY |
11.7500 TRY |
11.7100 TRY |
| 2025-01-15 |
11.4940 TRY |
1,648,627.8500 |
11.4500 TRY |
10.9700 TRY |
11.1000 TRY |
12.0000 TRY |
| 2025-01-14 |
11.0657 TRY |
1,291,818.7600 |
10.8800 TRY |
10.7900 TRY |
10.9000 TRY |
11.2800 TRY |
| 2025-01-13 |
10.5397 TRY |
3,139,990.6700 |
11.2800 TRY |
10.0000 TRY |
10.2600 TRY |
10.8100 TRY |
| 2025-01-12 |
11.4799 TRY |
987,390.6300 |
11.6400 TRY |
11.1500 TRY |
11.2900 TRY |
11.1800 TRY |
| 2025-01-11 |
11.6377 TRY |
772,303.6900 |
11.7600 TRY |
11.4200 TRY |
11.5100 TRY |
11.6800 TRY |
| 2025-01-10 |
11.6980 TRY |
1,999,472.9300 |
11.4700 TRY |
11.3500 TRY |
11.4900 TRY |
11.7700 TRY |
| 2025-01-09 |
11.5810 TRY |
1,620,615.2900 |
11.9100 TRY |
11.1200 TRY |
11.3600 TRY |
11.3000 TRY |
| 2025-01-08 |
11.9790 TRY |
2,060,217.7500 |
12.6300 TRY |
11.2200 TRY |
11.7200 TRY |
11.8500 TRY |
| 2025-01-07 |
13.3060 TRY |
2,324,738.4200 |
14.2700 TRY |
12.5700 TRY |
12.7000 TRY |
12.6200 TRY |
| 2025-01-06 |
14.3341 TRY |
1,355,424.1700 |
14.1900 TRY |
13.9200 TRY |
14.1900 TRY |
14.2800 TRY |
| 2025-01-05 |
14.1857 TRY |
1,539,675.7600 |
14.4400 TRY |
13.9600 TRY |
14.1700 TRY |
14.2200 TRY |
| 2025-01-04 |
14.3792 TRY |
1,475,781.9300 |
14.4400 TRY |
14.1900 TRY |
14.2600 TRY |
14.4500 TRY |
| 2025-01-03 |
14.1192 TRY |
1,460,167.3300 |
13.7000 TRY |
13.4000 TRY |
13.5100 TRY |
14.3400 TRY |
| 2025-01-02 |
13.6536 TRY |
1,799,713.0500 |
13.3200 TRY |
13.2800 TRY |
13.5200 TRY |
13.5800 TRY |
| 2025-01-01 |
12.9921 TRY |
1,368,245.4200 |
12.7900 TRY |
12.6300 TRY |
12.7900 TRY |
13.2900 TRY |
| 2024-12-31 |
12.8754 TRY |
1,887,021.3200 |
12.8400 TRY |
12.4600 TRY |
12.6200 TRY |
12.7700 TRY |
| 2024-12-30 |
12.9627 TRY |
2,282,199.1400 |
12.8600 TRY |
12.5300 TRY |
12.6900 TRY |
12.8100 TRY |
| 2024-12-29 |
13.0600 TRY |
1,388,240.5800 |
13.5200 TRY |
12.6700 TRY |
12.8100 TRY |
12.7600 TRY |
| 2024-12-28 |
13.2499 TRY |
1,846,015.7900 |
12.8600 TRY |
12.7100 TRY |
12.8500 TRY |
13.4800 TRY |
| 2024-12-27 |
13.0168 TRY |
1,631,758.5300 |
12.8500 TRY |
12.6500 TRY |
12.8400 TRY |
12.8500 TRY |
| 2024-12-26 |
13.0122 TRY |
1,614,705.6300 |
13.7700 TRY |
12.5500 TRY |
12.7400 TRY |
12.7200 TRY |
| 2024-12-25 |
13.8521 TRY |
1,064,379.6400 |
13.8700 TRY |
13.5500 TRY |
13.7200 TRY |
13.7200 TRY |
| 2024-12-24 |
13.6081 TRY |
1,684,494.3400 |
13.3800 TRY |
13.0000 TRY |
13.1900 TRY |
13.8400 TRY |
| 2024-12-23 |
12.6436 TRY |
1,097,759.6900 |
12.4600 TRY |
12.1900 TRY |
12.4700 TRY |
12.5800 TRY |
| 2024-12-22 |
12.6738 TRY |
1,801,562.6600 |
12.7300 TRY |
12.1100 TRY |
12.5100 TRY |
12.4600 TRY |