Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.2660 TRY |
1,906,148.2300 |
3.2300 TRY |
3.1600 TRY |
3.2000 TRY |
3.3200 TRY |
| 2025-07-07 |
3.2821 TRY |
4,069,880.5900 |
3.2400 TRY |
3.2100 TRY |
3.2300 TRY |
3.2300 TRY |
| 2025-07-06 |
3.2101 TRY |
1,305,458.0900 |
3.1700 TRY |
3.1400 TRY |
3.1400 TRY |
3.2600 TRY |
| 2025-07-05 |
3.1610 TRY |
1,049,206.1800 |
3.1800 TRY |
3.0900 TRY |
3.1400 TRY |
3.1600 TRY |
| 2025-07-04 |
3.2303 TRY |
2,759,425.0700 |
3.4500 TRY |
3.1300 TRY |
3.1600 TRY |
3.1800 TRY |
| 2025-07-03 |
3.4437 TRY |
2,160,473.4500 |
3.4400 TRY |
3.3500 TRY |
3.3800 TRY |
3.4500 TRY |
| 2025-07-02 |
3.3054 TRY |
2,123,749.6200 |
3.1600 TRY |
3.1100 TRY |
3.1500 TRY |
3.4200 TRY |
| 2025-07-01 |
3.1982 TRY |
1,724,569.3300 |
3.3100 TRY |
3.1300 TRY |
3.1600 TRY |
3.1500 TRY |
| 2025-06-30 |
3.3260 TRY |
1,759,799.7600 |
3.4400 TRY |
3.2300 TRY |
3.2800 TRY |
3.3000 TRY |
| 2025-06-29 |
3.2290 TRY |
910,399.2800 |
3.2400 TRY |
3.1800 TRY |
3.2000 TRY |
3.2400 TRY |
| 2025-06-28 |
3.1997 TRY |
1,032,431.9600 |
3.1600 TRY |
3.1300 TRY |
3.1500 TRY |
3.2500 TRY |
| 2025-06-27 |
3.1119 TRY |
1,185,251.7500 |
3.0900 TRY |
3.0500 TRY |
3.0900 TRY |
3.1600 TRY |
| 2025-06-26 |
3.1505 TRY |
1,490,135.5100 |
3.1400 TRY |
3.0400 TRY |
3.0700 TRY |
3.1200 TRY |
| 2025-06-25 |
3.2095 TRY |
2,035,813.9000 |
3.2700 TRY |
3.1300 TRY |
3.1400 TRY |
3.1400 TRY |
| 2025-06-24 |
3.2477 TRY |
2,532,700.9100 |
3.2300 TRY |
3.1800 TRY |
3.2200 TRY |
3.2400 TRY |
| 2025-06-23 |
3.0018 TRY |
2,443,322.4300 |
2.8500 TRY |
2.8300 TRY |
2.8600 TRY |
3.2000 TRY |
| 2025-06-22 |
2.8200 TRY |
2,669,728.0500 |
2.9700 TRY |
2.6700 TRY |
2.7400 TRY |
2.7100 TRY |
| 2025-06-21 |
3.0319 TRY |
2,214,756.9300 |
3.1200 TRY |
2.8400 TRY |
2.9400 TRY |
2.9300 TRY |
| 2025-06-20 |
3.1608 TRY |
3,171,651.8800 |
3.2100 TRY |
3.0300 TRY |
3.1100 TRY |
3.1700 TRY |
| 2025-06-19 |
3.1762 TRY |
1,948,050.5900 |
3.2800 TRY |
3.0900 TRY |
3.1600 TRY |
3.2300 TRY |
| 2025-06-18 |
3.2504 TRY |
2,777,383.4300 |
3.3300 TRY |
3.0900 TRY |
3.1700 TRY |
3.1700 TRY |
| 2025-06-17 |
3.3640 TRY |
2,867,959.0400 |
3.4700 TRY |
3.2300 TRY |
3.2900 TRY |
3.3200 TRY |
| 2025-06-16 |
3.6386 TRY |
1,850,143.4800 |
3.4400 TRY |
3.4100 TRY |
3.4400 TRY |
3.6400 TRY |
| 2025-06-15 |
3.4507 TRY |
1,801,353.1900 |
3.4700 TRY |
3.4000 TRY |
3.4400 TRY |
3.4500 TRY |
| 2025-06-14 |
3.4560 TRY |
1,664,083.6500 |
3.5100 TRY |
3.3700 TRY |
3.4200 TRY |
3.3700 TRY |
| 2025-06-13 |
3.4061 TRY |
3,927,390.6100 |
3.6300 TRY |
3.3000 TRY |
3.3500 TRY |
3.5200 TRY |
| 2025-06-12 |
3.7958 TRY |
2,732,011.6300 |
3.9500 TRY |
3.6800 TRY |
3.7500 TRY |
3.7300 TRY |
| 2025-06-11 |
4.1002 TRY |
2,218,408.8100 |
4.2000 TRY |
3.9200 TRY |
3.9500 TRY |
3.9300 TRY |
| 2025-06-10 |
4.0510 TRY |
2,906,661.0300 |
4.0300 TRY |
3.9300 TRY |
3.9700 TRY |
4.1200 TRY |
| 2025-06-09 |
3.8452 TRY |
2,340,645.2900 |
3.8500 TRY |
3.7000 TRY |
3.7500 TRY |
4.0200 TRY |
| 2025-06-08 |
3.8502 TRY |
1,185,821.5700 |
3.8600 TRY |
3.7500 TRY |
3.7900 TRY |
3.8600 TRY |
| 2025-06-07 |
3.8292 TRY |
1,739,386.5400 |
3.6500 TRY |
3.6400 TRY |
3.7100 TRY |
3.9200 TRY |
| 2025-06-06 |
3.7311 TRY |
2,915,631.3000 |
3.7200 TRY |
3.6200 TRY |
3.6600 TRY |
3.6500 TRY |
| 2025-06-05 |
3.8671 TRY |
3,995,204.7800 |
3.9600 TRY |
3.6400 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-06-04 |
4.0379 TRY |
4,439,817.8400 |
4.0000 TRY |
3.9200 TRY |
3.9900 TRY |
3.9800 TRY |
| 2025-06-03 |
4.0638 TRY |
6,641,223.7400 |
3.8600 TRY |
3.8600 TRY |
3.9300 TRY |
4.0200 TRY |
| 2025-06-02 |
3.6855 TRY |
1,298,312.9100 |
3.7500 TRY |
3.5900 TRY |
3.6200 TRY |
3.8500 TRY |
| 2025-06-01 |
3.7288 TRY |
2,725,932.5800 |
3.7100 TRY |
3.6200 TRY |
3.6900 TRY |
3.7600 TRY |
| 2025-05-31 |
3.6633 TRY |
3,058,646.3300 |
3.6400 TRY |
3.4600 TRY |
3.5500 TRY |
3.7300 TRY |
| 2025-05-30 |
3.9580 TRY |
4,562,746.9400 |
4.2700 TRY |
3.6000 TRY |
3.7200 TRY |
3.6400 TRY |
| 2025-05-29 |
4.3606 TRY |
2,154,265.7600 |
4.4700 TRY |
4.2100 TRY |
4.2500 TRY |
4.3000 TRY |
| 2025-05-28 |
4.5076 TRY |
2,912,061.7900 |
4.5400 TRY |
4.3200 TRY |
4.4000 TRY |
4.3900 TRY |
| 2025-05-27 |
4.5743 TRY |
2,071,672.4200 |
4.5200 TRY |
4.3400 TRY |
4.4400 TRY |
4.5300 TRY |
| 2025-05-26 |
4.5470 TRY |
2,962,138.7800 |
4.5800 TRY |
4.4100 TRY |
4.4700 TRY |
4.5100 TRY |
| 2025-05-25 |
4.4306 TRY |
2,349,784.0400 |
4.6200 TRY |
4.3100 TRY |
4.3700 TRY |
4.5800 TRY |
| 2025-05-24 |
4.6592 TRY |
3,306,417.1000 |
4.5600 TRY |
4.5200 TRY |
4.5800 TRY |
4.5800 TRY |
| 2025-05-23 |
5.0157 TRY |
4,739,094.3600 |
5.2300 TRY |
4.6300 TRY |
4.6700 TRY |
4.6400 TRY |
| 2025-05-22 |
5.1599 TRY |
2,816,810.6700 |
4.8400 TRY |
4.8300 TRY |
4.9400 TRY |
5.2400 TRY |
| 2025-05-21 |
4.7701 TRY |
2,497,940.3300 |
4.8200 TRY |
4.6100 TRY |
4.6800 TRY |
4.7400 TRY |
| 2025-05-20 |
4.7162 TRY |
1,692,282.1500 |
4.7800 TRY |
4.5500 TRY |
4.6100 TRY |
4.8400 TRY |