Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.8593 TRY |
13,069,407.5900 |
2.8200 TRY |
2.6900 TRY |
2.7300 TRY |
2.7300 TRY |
| 2025-10-15 |
2.9598 TRY |
13,991,722.1400 |
2.9800 TRY |
2.7700 TRY |
2.8200 TRY |
2.7900 TRY |
| 2025-10-14 |
2.8954 TRY |
11,997,887.0200 |
3.1600 TRY |
2.7500 TRY |
2.8300 TRY |
2.9800 TRY |
| 2025-10-13 |
3.0070 TRY |
13,687,907.5500 |
2.9700 TRY |
2.8800 TRY |
2.9200 TRY |
3.1500 TRY |
| 2025-10-12 |
2.8411 TRY |
7,909,038.2600 |
2.6500 TRY |
2.5800 TRY |
2.6400 TRY |
2.9800 TRY |
| 2025-10-11 |
2.7739 TRY |
11,140,841.2400 |
2.7800 TRY |
2.5200 TRY |
2.6500 TRY |
2.6500 TRY |
| 2025-10-10 |
2.9578 TRY |
20,826,689.6300 |
4.0700 TRY |
0.7700 TRY |
2.7900 TRY |
2.7800 TRY |
| 2025-10-09 |
4.0659 TRY |
4,236,036.0800 |
4.3300 TRY |
3.9200 TRY |
4.0100 TRY |
4.0700 TRY |
| 2025-10-08 |
4.2702 TRY |
4,368,054.5200 |
4.2600 TRY |
4.1700 TRY |
4.2100 TRY |
4.3200 TRY |
| 2025-10-07 |
4.3639 TRY |
6,137,657.8700 |
4.5400 TRY |
4.1900 TRY |
4.2900 TRY |
4.2900 TRY |
| 2025-10-06 |
4.5059 TRY |
6,257,211.8800 |
4.4200 TRY |
4.3300 TRY |
4.4400 TRY |
4.5500 TRY |
| 2025-10-05 |
4.5592 TRY |
6,672,302.9100 |
4.5400 TRY |
4.4100 TRY |
4.4500 TRY |
4.4200 TRY |
| 2025-10-04 |
4.6384 TRY |
9,637,972.2300 |
4.9100 TRY |
4.4600 TRY |
4.5500 TRY |
4.5600 TRY |
| 2025-10-03 |
4.8643 TRY |
14,153,115.0900 |
4.7800 TRY |
4.6500 TRY |
4.6900 TRY |
4.9500 TRY |
| 2025-10-02 |
4.7947 TRY |
11,070,124.1000 |
4.8600 TRY |
4.6100 TRY |
4.7200 TRY |
4.7700 TRY |
| 2025-10-01 |
4.7155 TRY |
14,938,227.4100 |
4.6400 TRY |
4.4800 TRY |
4.6000 TRY |
4.8300 TRY |
| 2025-09-30 |
4.6322 TRY |
15,627,145.7400 |
4.5200 TRY |
4.4400 TRY |
4.5500 TRY |
4.6800 TRY |
| 2025-09-29 |
4.8774 TRY |
19,879,632.6400 |
5.0200 TRY |
4.5500 TRY |
4.6400 TRY |
4.5500 TRY |
| 2025-09-28 |
5.1770 TRY |
72,217,068.2700 |
5.1800 TRY |
4.7800 TRY |
4.8800 TRY |
5.0200 TRY |
| 2025-09-27 |
5.2070 TRY |
243,319,308.3200 |
3.9700 TRY |
3.9700 TRY |
4.0600 TRY |
5.3000 TRY |
| 2025-09-26 |
3.8933 TRY |
7,851,168.6500 |
3.8700 TRY |
3.7200 TRY |
3.8300 TRY |
3.9700 TRY |
| 2025-09-25 |
4.1088 TRY |
9,050,716.0700 |
4.4100 TRY |
3.8100 TRY |
3.9000 TRY |
3.8900 TRY |
| 2025-09-24 |
4.4021 TRY |
13,627,968.6000 |
4.2300 TRY |
4.0400 TRY |
4.1700 TRY |
4.3200 TRY |
| 2025-09-23 |
4.4099 TRY |
17,424,605.6000 |
4.6600 TRY |
4.1900 TRY |
4.2800 TRY |
4.2500 TRY |
| 2025-09-22 |
4.7980 TRY |
44,822,843.1800 |
5.1500 TRY |
4.2000 TRY |
4.6700 TRY |
4.6800 TRY |
| 2025-09-21 |
5.4278 TRY |
137,450,995.3800 |
4.4700 TRY |
4.4100 TRY |
4.4900 TRY |
5.1600 TRY |
| 2025-09-20 |
4.5672 TRY |
59,287,913.5700 |
3.9800 TRY |
3.9200 TRY |
3.9800 TRY |
4.5800 TRY |
| 2025-09-19 |
4.0633 TRY |
3,535,340.0600 |
4.2700 TRY |
3.9600 TRY |
4.0100 TRY |
4.0200 TRY |
| 2025-09-18 |
4.2080 TRY |
3,893,470.9700 |
4.0900 TRY |
4.0500 TRY |
4.0800 TRY |
4.2700 TRY |
| 2025-09-17 |
3.9227 TRY |
2,116,816.8200 |
3.9200 TRY |
3.8200 TRY |
3.8700 TRY |
4.0800 TRY |
| 2025-09-16 |
3.8801 TRY |
2,059,860.8200 |
3.8800 TRY |
3.7800 TRY |
3.8400 TRY |
3.9200 TRY |
| 2025-09-15 |
3.9106 TRY |
2,609,070.1100 |
4.0200 TRY |
3.7700 TRY |
3.8100 TRY |
3.8900 TRY |
| 2025-09-14 |
4.0826 TRY |
3,234,365.0700 |
4.2700 TRY |
3.9700 TRY |
4.0200 TRY |
4.0100 TRY |
| 2025-09-13 |
4.2445 TRY |
2,891,161.4600 |
4.2000 TRY |
4.1400 TRY |
4.2100 TRY |
4.2700 TRY |
| 2025-09-12 |
4.1403 TRY |
3,175,984.3400 |
4.1500 TRY |
4.0500 TRY |
4.1100 TRY |
4.1900 TRY |
| 2025-09-11 |
4.1785 TRY |
4,932,955.0200 |
4.2400 TRY |
4.0500 TRY |
4.1200 TRY |
4.1500 TRY |
| 2025-09-10 |
4.1534 TRY |
17,188,026.5100 |
4.0800 TRY |
4.0300 TRY |
4.0900 TRY |
4.2600 TRY |
| 2025-09-09 |
4.0689 TRY |
26,391,571.9100 |
3.7600 TRY |
3.7300 TRY |
3.7800 TRY |
4.0200 TRY |
| 2025-09-08 |
3.7234 TRY |
4,191,715.5200 |
3.6400 TRY |
3.6300 TRY |
3.6500 TRY |
3.7600 TRY |
| 2025-09-07 |
3.6511 TRY |
824,309.7600 |
3.6000 TRY |
3.6000 TRY |
3.6200 TRY |
3.6400 TRY |
| 2025-09-06 |
3.5768 TRY |
1,377,120.7900 |
3.6300 TRY |
3.5400 TRY |
3.5700 TRY |
3.6000 TRY |
| 2025-09-05 |
3.5942 TRY |
2,402,152.5900 |
3.5300 TRY |
3.5100 TRY |
3.5400 TRY |
3.6300 TRY |
| 2025-09-04 |
3.5130 TRY |
1,269,857.0600 |
3.6400 TRY |
3.4300 TRY |
3.4800 TRY |
3.5300 TRY |
| 2025-09-03 |
3.6281 TRY |
1,156,601.4100 |
3.6200 TRY |
3.5600 TRY |
3.6000 TRY |
3.6300 TRY |
| 2025-09-02 |
3.5855 TRY |
2,099,614.8200 |
3.5200 TRY |
3.5000 TRY |
3.5300 TRY |
3.6300 TRY |
| 2025-09-01 |
3.5938 TRY |
3,110,704.9900 |
3.6600 TRY |
3.4200 TRY |
3.4900 TRY |
3.4600 TRY |
| 2025-08-31 |
3.7698 TRY |
1,449,207.7300 |
3.7700 TRY |
3.7100 TRY |
3.7300 TRY |
3.7200 TRY |
| 2025-08-30 |
3.7381 TRY |
1,630,441.5500 |
3.6900 TRY |
3.6300 TRY |
3.6900 TRY |
3.7600 TRY |
| 2025-08-29 |
3.7343 TRY |
3,720,819.2800 |
3.9400 TRY |
3.6000 TRY |
3.6500 TRY |
3.7000 TRY |
| 2025-08-28 |
3.8649 TRY |
2,129,939.5400 |
3.7600 TRY |
3.7200 TRY |
3.7700 TRY |
3.8800 TRY |