Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: AEVOTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-29 | 106.3320 TRY | 1,701,008.8200 | 101.9000 TRY | 100.1000 TRY | 103.6000 TRY | 104.4000 TRY |
2024-03-28 | 111.3280 TRY | 5,388,045.1100 | 119.9000 TRY | 98.5000 TRY | 103.3000 TRY | 102.0000 TRY |
2024-03-27 | 97.8946 TRY | 6,222,773.7600 | 79.2000 TRY | 78.3000 TRY | 81.1000 TRY | 115.9000 TRY |
2024-03-26 | 80.7325 TRY | 846,734.2900 | 79.5000 TRY | 77.0000 TRY | 78.0000 TRY | 79.0000 TRY |
2024-03-25 | 79.0500 TRY | 967,046.2600 | 79.3000 TRY | 76.0000 TRY | 77.7000 TRY | 78.8000 TRY |
2024-03-24 | 78.1848 TRY | 427,365.7400 | 78.7000 TRY | 76.2000 TRY | 77.2000 TRY | 79.7000 TRY |
2024-03-23 | 79.6283 TRY | 674,982.9800 | 78.6000 TRY | 76.5000 TRY | 78.2000 TRY | 79.5000 TRY |
2024-03-22 | 78.1945 TRY | 801,509.3300 | 82.3000 TRY | 74.4000 TRY | 75.8000 TRY | 77.5000 TRY |
2024-03-21 | 82.9194 TRY | 1,353,221.5400 | 85.8000 TRY | 77.3000 TRY | 80.1000 TRY | 82.4000 TRY |
2024-03-20 | 77.8114 TRY | 2,282,223.1800 | 71.3000 TRY | 68.4000 TRY | 71.5000 TRY | 85.5000 TRY |
2024-03-19 | 72.9910 TRY | 2,492,526.3600 | 78.5000 TRY | 67.0000 TRY | 71.5000 TRY | 71.7000 TRY |
2024-03-18 | 81.5945 TRY | 2,838,210.3000 | 92.5000 TRY | 73.0000 TRY | 76.7000 TRY | 78.6000 TRY |
2024-03-17 | 91.7911 TRY | 1,896,887.5800 | 96.5000 TRY | 88.3000 TRY | 90.7000 TRY | 92.8000 TRY |
2024-03-16 | 94.9766 TRY | 3,724,800.6100 | 90.9000 TRY | 87.8000 TRY | 91.5000 TRY | 94.5000 TRY |
2024-03-15 | 92.6046 TRY | 3,237,490.1200 | 99.3000 TRY | 85.9000 TRY | 90.1000 TRY | 91.3000 TRY |
2024-03-14 | 98.1696 TRY | 6,478,427.6900 | 105.5000 TRY | 93.1000 TRY | 96.8000 TRY | 100.1000 TRY |
2024-03-13 | 100.5369 TRY | 19,354,841.2400 | 32.6000 TRY | 32.6000 TRY | 96.0000 TRY | 101.7000 TRY |
12