Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: AEVOTRY
12
Date Price Volume Open Low High Close
2024-03-29 106.3320 TRY 1,701,008.8200 101.9000 TRY 100.1000 TRY 103.6000 TRY 104.4000 TRY
2024-03-28 111.3280 TRY 5,388,045.1100 119.9000 TRY 98.5000 TRY 103.3000 TRY 102.0000 TRY
2024-03-27 97.8946 TRY 6,222,773.7600 79.2000 TRY 78.3000 TRY 81.1000 TRY 115.9000 TRY
2024-03-26 80.7325 TRY 846,734.2900 79.5000 TRY 77.0000 TRY 78.0000 TRY 79.0000 TRY
2024-03-25 79.0500 TRY 967,046.2600 79.3000 TRY 76.0000 TRY 77.7000 TRY 78.8000 TRY
2024-03-24 78.1848 TRY 427,365.7400 78.7000 TRY 76.2000 TRY 77.2000 TRY 79.7000 TRY
2024-03-23 79.6283 TRY 674,982.9800 78.6000 TRY 76.5000 TRY 78.2000 TRY 79.5000 TRY
2024-03-22 78.1945 TRY 801,509.3300 82.3000 TRY 74.4000 TRY 75.8000 TRY 77.5000 TRY
2024-03-21 82.9194 TRY 1,353,221.5400 85.8000 TRY 77.3000 TRY 80.1000 TRY 82.4000 TRY
2024-03-20 77.8114 TRY 2,282,223.1800 71.3000 TRY 68.4000 TRY 71.5000 TRY 85.5000 TRY
2024-03-19 72.9910 TRY 2,492,526.3600 78.5000 TRY 67.0000 TRY 71.5000 TRY 71.7000 TRY
2024-03-18 81.5945 TRY 2,838,210.3000 92.5000 TRY 73.0000 TRY 76.7000 TRY 78.6000 TRY
2024-03-17 91.7911 TRY 1,896,887.5800 96.5000 TRY 88.3000 TRY 90.7000 TRY 92.8000 TRY
2024-03-16 94.9766 TRY 3,724,800.6100 90.9000 TRY 87.8000 TRY 91.5000 TRY 94.5000 TRY
2024-03-15 92.6046 TRY 3,237,490.1200 99.3000 TRY 85.9000 TRY 90.1000 TRY 91.3000 TRY
2024-03-14 98.1696 TRY 6,478,427.6900 105.5000 TRY 93.1000 TRY 96.8000 TRY 100.1000 TRY
2024-03-13 100.5369 TRY 19,354,841.2400 32.6000 TRY 32.6000 TRY 96.0000 TRY 101.7000 TRY
12