Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.7962 TRY |
3,596,546.9000 |
3.7800 TRY |
3.7300 TRY |
3.7700 TRY |
3.7700 TRY |
| 2025-08-26 |
3.7280 TRY |
3,041,365.7500 |
3.6100 TRY |
3.6000 TRY |
3.6600 TRY |
3.8100 TRY |
| 2025-08-25 |
3.8474 TRY |
4,443,722.9900 |
4.1700 TRY |
3.5900 TRY |
3.6200 TRY |
3.6100 TRY |
| 2025-08-24 |
4.1842 TRY |
4,427,445.5100 |
4.2900 TRY |
4.0500 TRY |
4.1000 TRY |
4.1800 TRY |
| 2025-08-23 |
4.2559 TRY |
3,622,268.2400 |
4.2300 TRY |
4.0600 TRY |
4.1200 TRY |
4.3200 TRY |
| 2025-08-22 |
4.0063 TRY |
6,176,723.5800 |
3.7900 TRY |
3.6300 TRY |
3.7300 TRY |
4.2000 TRY |
| 2025-08-21 |
3.8380 TRY |
2,287,323.4300 |
3.9800 TRY |
3.7400 TRY |
3.7800 TRY |
3.8200 TRY |
| 2025-08-20 |
3.8954 TRY |
1,758,237.8200 |
3.7500 TRY |
3.7400 TRY |
3.7800 TRY |
4.0000 TRY |
| 2025-08-19 |
3.8814 TRY |
2,250,329.3700 |
3.9300 TRY |
3.7300 TRY |
3.7900 TRY |
3.7800 TRY |
| 2025-08-18 |
3.9507 TRY |
2,784,397.9600 |
4.1000 TRY |
3.8800 TRY |
3.9200 TRY |
4.0200 TRY |
| 2025-08-17 |
4.1594 TRY |
1,429,181.0100 |
4.1200 TRY |
4.0800 TRY |
4.1100 TRY |
4.1300 TRY |
| 2025-08-16 |
4.0391 TRY |
1,471,175.7000 |
3.9300 TRY |
3.9200 TRY |
3.9500 TRY |
4.1200 TRY |
| 2025-08-15 |
3.9131 TRY |
5,229,988.4300 |
3.9100 TRY |
3.7800 TRY |
3.8500 TRY |
3.9100 TRY |
| 2025-08-14 |
4.1561 TRY |
4,639,878.4300 |
4.4500 TRY |
3.8300 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-08-13 |
4.3479 TRY |
3,589,214.1800 |
4.1800 TRY |
4.1400 TRY |
4.2000 TRY |
4.4100 TRY |
| 2025-08-12 |
4.0133 TRY |
3,420,461.6000 |
3.8700 TRY |
3.8300 TRY |
3.8900 TRY |
4.1800 TRY |
| 2025-08-11 |
4.0737 TRY |
2,691,772.2800 |
4.2200 TRY |
3.8700 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-08-10 |
4.1860 TRY |
2,519,777.9800 |
4.2900 TRY |
4.0800 TRY |
4.1500 TRY |
4.1700 TRY |
| 2025-08-09 |
4.2300 TRY |
3,022,054.4100 |
4.0800 TRY |
4.0700 TRY |
4.0900 TRY |
4.2900 TRY |
| 2025-08-08 |
4.0371 TRY |
2,853,297.3100 |
4.0100 TRY |
3.9400 TRY |
4.0000 TRY |
4.0800 TRY |
| 2025-08-07 |
3.9077 TRY |
2,252,062.0600 |
3.8200 TRY |
3.7800 TRY |
3.8000 TRY |
4.0100 TRY |
| 2025-08-06 |
3.7418 TRY |
1,868,898.4900 |
3.7200 TRY |
3.6100 TRY |
3.6200 TRY |
3.8200 TRY |
| 2025-08-05 |
3.7788 TRY |
2,893,643.2500 |
3.8900 TRY |
3.6100 TRY |
3.6900 TRY |
3.7100 TRY |
| 2025-08-04 |
3.8011 TRY |
1,548,451.5200 |
3.7100 TRY |
3.7000 TRY |
3.7500 TRY |
3.8900 TRY |
| 2025-08-03 |
3.6872 TRY |
1,089,319.7000 |
3.6200 TRY |
3.5500 TRY |
3.6200 TRY |
3.7100 TRY |
| 2025-08-02 |
3.6014 TRY |
2,148,444.0800 |
3.6800 TRY |
3.5000 TRY |
3.5500 TRY |
3.6300 TRY |
| 2025-08-01 |
3.7230 TRY |
3,511,444.5300 |
3.8100 TRY |
3.5400 TRY |
3.6800 TRY |
3.6800 TRY |
| 2025-07-31 |
4.0173 TRY |
4,755,211.5800 |
4.0300 TRY |
3.7900 TRY |
3.8700 TRY |
3.8000 TRY |
| 2025-07-30 |
4.0343 TRY |
4,217,858.8600 |
4.2200 TRY |
3.8400 TRY |
3.9700 TRY |
3.9700 TRY |
| 2025-07-29 |
4.3014 TRY |
6,742,197.6800 |
4.1700 TRY |
4.0800 TRY |
4.1300 TRY |
4.2000 TRY |
| 2025-07-28 |
4.4245 TRY |
4,410,892.8000 |
4.5800 TRY |
4.1400 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-07-27 |
4.5268 TRY |
6,951,166.5400 |
4.3000 TRY |
4.2900 TRY |
4.3100 TRY |
4.5600 TRY |
| 2025-07-26 |
4.3365 TRY |
2,427,101.2900 |
4.3600 TRY |
4.2900 TRY |
4.3200 TRY |
4.3200 TRY |
| 2025-07-25 |
4.2456 TRY |
4,706,774.6200 |
4.1600 TRY |
4.0600 TRY |
4.1600 TRY |
4.3800 TRY |
| 2025-07-24 |
4.1970 TRY |
4,809,563.9600 |
4.2600 TRY |
3.9400 TRY |
4.0900 TRY |
4.1900 TRY |
| 2025-07-23 |
4.4942 TRY |
7,401,068.2000 |
4.8400 TRY |
4.1200 TRY |
4.2800 TRY |
4.2700 TRY |
| 2025-07-22 |
4.8076 TRY |
3,882,463.8200 |
4.9900 TRY |
4.6200 TRY |
4.7200 TRY |
4.8500 TRY |
| 2025-07-21 |
4.9704 TRY |
4,251,231.9200 |
4.8700 TRY |
4.7600 TRY |
4.8800 TRY |
4.9700 TRY |
| 2025-07-20 |
4.8892 TRY |
5,566,373.3400 |
4.8200 TRY |
4.7300 TRY |
4.7600 TRY |
4.8000 TRY |
| 2025-07-19 |
4.6760 TRY |
5,286,598.8300 |
4.6000 TRY |
4.4400 TRY |
4.5400 TRY |
4.7500 TRY |
| 2025-07-18 |
4.8030 TRY |
6,688,220.6700 |
4.7400 TRY |
4.4800 TRY |
4.6400 TRY |
4.6600 TRY |
| 2025-07-17 |
4.7373 TRY |
6,754,342.2700 |
4.7400 TRY |
4.5500 TRY |
4.6400 TRY |
4.7900 TRY |
| 2025-07-16 |
4.8545 TRY |
25,825,255.8700 |
5.3000 TRY |
4.6200 TRY |
4.6900 TRY |
4.7300 TRY |
| 2025-07-15 |
5.0202 TRY |
52,144,222.0300 |
4.2200 TRY |
4.0600 TRY |
4.1200 TRY |
5.3200 TRY |
| 2025-07-14 |
4.3152 TRY |
1,545,923.2800 |
4.2800 TRY |
4.1200 TRY |
4.2000 TRY |
4.2300 TRY |
| 2025-07-13 |
4.2832 TRY |
3,113,942.7100 |
4.1100 TRY |
4.0600 TRY |
4.1200 TRY |
4.3000 TRY |
| 2025-07-12 |
4.1569 TRY |
2,719,274.3100 |
4.3100 TRY |
3.9600 TRY |
4.0700 TRY |
4.1000 TRY |
| 2025-07-11 |
4.5701 TRY |
9,455,917.3400 |
4.1400 TRY |
4.0500 TRY |
4.1600 TRY |
4.4800 TRY |
| 2025-07-10 |
3.7679 TRY |
3,015,622.2600 |
3.6000 TRY |
3.5700 TRY |
3.6100 TRY |
4.0600 TRY |
| 2025-07-09 |
3.4647 TRY |
4,083,743.5500 |
3.3600 TRY |
3.3200 TRY |
3.3500 TRY |
3.6100 TRY |