Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0611 USDT |
3,060,577.4000 |
1.0585 USDT |
1.0557 USDT |
1.0597 USDT |
1.0615 USDT |
| 2024-04-14 |
1.0498 USDT |
1,234,663.7000 |
1.0470 USDT |
1.0381 USDT |
1.0474 USDT |
1.0591 USDT |
| 2024-04-13 |
1.0486 USDT |
2,162,556.4000 |
1.0584 USDT |
1.0210 USDT |
1.0412 USDT |
1.0397 USDT |
| 2024-04-12 |
1.0643 USDT |
2,833,855.1000 |
1.0724 USDT |
1.0525 USDT |
1.0587 USDT |
1.0579 USDT |
| 2024-04-11 |
1.0749 USDT |
1,953,340.3000 |
1.0786 USDT |
1.0709 USDT |
1.0726 USDT |
1.0725 USDT |
| 2024-04-10 |
1.0820 USDT |
1,720,016.4000 |
1.0847 USDT |
1.0764 USDT |
1.0779 USDT |
1.0783 USDT |
| 2024-04-09 |
1.0858 USDT |
2,358,537.6000 |
1.0917 USDT |
1.0835 USDT |
1.0847 USDT |
1.0847 USDT |
| 2024-04-08 |
1.0844 USDT |
2,990,925.9000 |
1.0821 USDT |
1.0815 USDT |
1.0823 USDT |
1.0898 USDT |
| 2024-04-07 |
1.0820 USDT |
734,653.4000 |
1.0817 USDT |
1.0812 USDT |
1.0818 USDT |
1.0820 USDT |
| 2024-04-06 |
1.0818 USDT |
381,590.2000 |
1.0822 USDT |
1.0805 USDT |
1.0814 USDT |
1.0815 USDT |
| 2024-04-05 |
1.0814 USDT |
2,040,051.3000 |
1.0829 USDT |
1.0775 USDT |
1.0799 USDT |
1.0822 USDT |
| 2024-04-04 |
1.0845 USDT |
1,846,244.5000 |
1.0818 USDT |
1.0813 USDT |
1.0826 USDT |
1.0822 USDT |
| 2024-04-03 |
1.0775 USDT |
1,918,188.9000 |
1.0747 USDT |
1.0737 USDT |
1.0748 USDT |
1.0824 USDT |
| 2024-04-02 |
1.0733 USDT |
2,199,538.9000 |
1.0733 USDT |
1.0702 USDT |
1.0714 USDT |
1.0742 USDT |
| 2024-04-01 |
1.0754 USDT |
1,372,993.0000 |
1.0777 USDT |
1.0720 USDT |
1.0728 USDT |
1.0733 USDT |
| 2024-03-31 |
1.0776 USDT |
411,731.0000 |
1.0772 USDT |
1.0765 USDT |
1.0773 USDT |
1.0776 USDT |
| 2024-03-30 |
1.0777 USDT |
1,901,762.8000 |
1.0768 USDT |
1.0760 USDT |
1.0766 USDT |
1.0773 USDT |
| 2024-03-29 |
1.0777 USDT |
999,535.3000 |
1.0783 USDT |
1.0760 USDT |
1.0773 USDT |
1.0768 USDT |
| 2024-03-28 |
1.0799 USDT |
3,440,464.6000 |
1.0807 USDT |
1.0776 USDT |
1.0782 USDT |
1.0782 USDT |
| 2024-03-27 |
1.0815 USDT |
4,489,673.7000 |
1.0826 USDT |
1.0801 USDT |
1.0810 USDT |
1.0807 USDT |
| 2024-03-26 |
1.0831 USDT |
3,197,863.9000 |
1.0845 USDT |
1.0815 USDT |
1.0818 USDT |
1.0817 USDT |
| 2024-03-25 |
1.0818 USDT |
4,007,195.9000 |
1.0799 USDT |
1.0794 USDT |
1.0802 USDT |
1.0844 USDT |
| 2024-03-24 |
1.0795 USDT |
452,405.6000 |
1.0796 USDT |
1.0789 USDT |
1.0794 USDT |
1.0796 USDT |
| 2024-03-23 |
1.0795 USDT |
723,559.0000 |
1.0800 USDT |
1.0781 USDT |
1.0794 USDT |
1.0792 USDT |
| 2024-03-22 |
1.0812 USDT |
3,833,224.6000 |
1.0851 USDT |
1.0788 USDT |
1.0798 USDT |
1.0796 USDT |
| 2024-03-21 |
1.0886 USDT |
3,204,621.8000 |
1.0909 USDT |
1.0845 USDT |
1.0851 USDT |
1.0851 USDT |
| 2024-03-20 |
1.0864 USDT |
4,335,069.3000 |
1.0857 USDT |
1.0817 USDT |
1.0832 USDT |
1.0904 USDT |
| 2024-03-19 |
1.0855 USDT |
3,793,008.1000 |
1.0861 USDT |
1.0820 USDT |
1.0845 USDT |
1.0860 USDT |
| 2024-03-18 |
1.0876 USDT |
1,869,283.5000 |
1.0869 USDT |
1.0855 USDT |
1.0859 USDT |
1.0857 USDT |
| 2024-03-17 |
1.0870 USDT |
592,786.8000 |
1.0879 USDT |
1.0834 USDT |
1.0862 USDT |
1.0870 USDT |
| 2024-03-16 |
1.0872 USDT |
832,346.2000 |
1.0868 USDT |
1.0839 USDT |
1.0867 USDT |
1.0870 USDT |
| 2024-03-15 |
1.0881 USDT |
3,449,156.5000 |
1.0880 USDT |
1.0850 USDT |
1.0872 USDT |
1.0868 USDT |
| 2024-03-14 |
1.0899 USDT |
4,701,475.2000 |
1.0939 USDT |
1.0854 USDT |
1.0881 USDT |
1.0880 USDT |
| 2024-03-13 |
1.0936 USDT |
1,506,152.7000 |
1.0927 USDT |
1.0919 USDT |
1.0926 USDT |
1.0931 USDT |
| 2024-03-12 |
1.0944 USDT |
3,753,170.6000 |
1.1046 USDT |
1.0911 USDT |
1.0923 USDT |
1.0923 USDT |
| 2024-03-11 |
1.0980 USDT |
5,910,795.9000 |
1.0936 USDT |
1.0918 USDT |
1.0934 USDT |
1.1055 USDT |
| 2024-03-10 |
1.0918 USDT |
1,560,535.9000 |
1.0915 USDT |
1.0909 USDT |
1.0912 USDT |
1.0928 USDT |
| 2024-03-09 |
1.0913 USDT |
1,324,927.2000 |
1.0910 USDT |
1.0907 USDT |
1.0909 USDT |
1.0914 USDT |
| 2024-03-08 |
1.0921 USDT |
4,265,097.0000 |
1.0933 USDT |
1.0901 USDT |
1.0906 USDT |
1.0910 USDT |
| 2024-03-07 |
1.0893 USDT |
1,915,969.7000 |
1.0886 USDT |
1.0859 USDT |
1.0882 USDT |
1.0934 USDT |
| 2024-03-06 |
1.0860 USDT |
2,571,775.9000 |
1.0818 USDT |
1.0811 USDT |
1.0846 USDT |
1.0887 USDT |
| 2024-03-05 |
1.0923 USDT |
5,499,944.4000 |
1.0845 USDT |
1.0812 USDT |
1.0843 USDT |
1.0848 USDT |
| 2024-03-04 |
1.0845 USDT |
1,344,746.7000 |
1.0845 USDT |
1.0832 USDT |
1.0847 USDT |
1.0843 USDT |
| 2024-03-03 |
1.0839 USDT |
654,881.2000 |
1.0845 USDT |
1.0825 USDT |
1.0838 USDT |
1.0838 USDT |
| 2024-03-02 |
1.0836 USDT |
630,408.2000 |
1.0839 USDT |
1.0822 USDT |
1.0840 USDT |
1.0830 USDT |
| 2024-03-01 |
1.0822 USDT |
1,351,765.1000 |
1.0863 USDT |
1.0796 USDT |
1.0816 USDT |
1.0841 USDT |
| 2024-02-29 |
1.0870 USDT |
2,550,233.5000 |
1.0841 USDT |
1.0808 USDT |
1.0824 USDT |
1.0844 USDT |
| 2024-02-28 |
1.0864 USDT |
2,987,022.7000 |
1.0839 USDT |
1.0791 USDT |
1.0809 USDT |
1.0859 USDT |
| 2024-02-27 |
1.0858 USDT |
989,312.7000 |
1.0850 USDT |
1.0820 USDT |
1.0843 USDT |
1.0839 USDT |
| 2024-02-26 |
1.0843 USDT |
338,409.4000 |
1.0819 USDT |
1.0810 USDT |
1.0824 USDT |
1.0849 USDT |