Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0027 USDT |
358,980,097.7600 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0028 USDT |
385,196,359.2000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-26 |
0.0028 USDT |
637,360,320.0500 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0033 USDT |
603,035,328.5700 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0030 USDT |
435,158,226.1800 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-01-23 |
0.0030 USDT |
499,950,905.3400 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0029 USDT |
773,074,101.9100 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0032 USDT |
860,785,710.1900 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0036 USDT |
464,955,600.0600 |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0040 USDT |
240,216,812.4200 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0039 USDT |
568,533,298.9900 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2023-01-17 |
0.0036 USDT |
310,738,490.8000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0036 USDT |
498,548,757.6000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-15 |
0.0037 USDT |
361,505,513.8500 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-14 |
0.0035 USDT |
749,801,430.1100 |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-01-13 |
0.0039 USDT |
299,726,488.5200 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0041 USDT |
395,465,039.7700 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0043 USDT |
229,330,579.8500 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-10 |
0.0043 USDT |
288,128,030.8300 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-09 |
0.0041 USDT |
1,003,152,795.2200 |
0.0054 USDT |
0.0032 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-08 |
0.0060 USDT |
204,969,781.4400 |
0.0065 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0066 USDT |
76,827,668.4700 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-06 |
0.0068 USDT |
171,976,814.5200 |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-05 |
0.0072 USDT |
94,948,692.4500 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0073 USDT |
157,509,152.6200 |
0.0083 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0083 USDT |
41,037,181.8400 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-01-02 |
0.0083 USDT |
58,092,816.8400 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-01 |
0.0089 USDT |
27,086,604.2700 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-31 |
0.0088 USDT |
29,521,689.7300 |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-12-30 |
0.0092 USDT |
33,973,796.1700 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-29 |
0.0091 USDT |
46,233,941.1500 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-12-28 |
0.0087 USDT |
35,797,732.6200 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-12-27 |
0.0082 USDT |
30,761,048.3100 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-12-26 |
0.0082 USDT |
31,206,131.8900 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-25 |
0.0084 USDT |
25,499,413.3500 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0084 USDT |
13,345,704.9400 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-23 |
0.0083 USDT |
58,114,568.3700 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-22 |
0.0087 USDT |
46,353,810.8100 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-21 |
0.0087 USDT |
60,109,365.1200 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-12-20 |
0.0084 USDT |
70,582,545.2800 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-19 |
0.0083 USDT |
88,367,401.7800 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
| 2022-12-18 |
0.0080 USDT |
66,677,387.8500 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-12-17 |
0.0081 USDT |
119,302,822.9700 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-16 |
0.0072 USDT |
190,441,147.7600 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0081 USDT |
| 2022-12-15 |
0.0064 USDT |
129,231,725.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0061 USDT |
146,743,434.9200 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-12-13 |
0.0061 USDT |
163,740,986.0600 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-12 |
0.0063 USDT |
80,163,195.6700 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-11 |
0.0061 USDT |
36,941,170.5000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-10 |
0.0061 USDT |
25,043,278.1600 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |