Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ADADOWNUSDT
1234...2223
Date Price Volume Open Low High Close
2023-06-27 0.0019 USDT 521,210,696.3800 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-26 0.0019 USDT 401,378,853.6200 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-25 0.0018 USDT 540,341,395.4900 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-24 0.0019 USDT 456,595,474.3700 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-23 0.0019 USDT 732,828,598.6900 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-22 0.0019 USDT 873,696,066.1500 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0020 USDT
2023-06-21 0.0020 USDT 744,238,879.6700 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-20 0.0023 USDT 300,951,574.6200 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-19 0.0023 USDT 171,271,327.1300 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-18 0.0022 USDT 193,468,167.0600 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-06-17 0.0022 USDT 343,956,029.0600 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-16 0.0024 USDT 428,719,237.5700 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-15 0.0025 USDT 495,196,333.1200 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-14 0.0024 USDT 310,299,007.2100 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-13 0.0023 USDT 405,833,435.1200 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-06-12 0.0023 USDT 552,081,382.5800 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-06-11 0.0025 USDT 515,480,045.4600 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0025 USDT
2023-06-10 0.0031 USDT 936,469,433.9900 0.0027 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-06-09 0.0025 USDT 327,351,817.8300 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0027 USDT
2023-06-08 0.0023 USDT 224,584,539.4400 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-07 0.0022 USDT 668,621,096.5200 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0024 USDT
2023-06-06 0.0019 USDT 497,614,775.5500 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-05 0.0019 USDT 613,972,311.6200 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-06-04 0.0018 USDT 161,011,619.7800 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-03 0.0018 USDT 168,356,834.4600 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-02 0.0018 USDT 489,733,762.2100 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-01 0.0020 USDT 301,043,111.5700 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-05-31 0.0019 USDT 192,827,548.8700 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-30 0.0019 USDT 158,145,729.2200 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-29 0.0019 USDT 209,516,231.1800 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-28 0.0019 USDT 388,948,770.0900 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-27 0.0020 USDT 167,815,892.9100 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-26 0.0021 USDT 257,906,346.4800 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-25 0.0021 USDT 193,438,635.0100 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-24 0.0020 USDT 250,836,227.3000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-23 0.0020 USDT 218,839,827.2900 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-22 0.0020 USDT 313,532,273.0700 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-21 0.0021 USDT 221,511,290.5700 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-05-20 0.0020 USDT 173,565,600.9500 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-19 0.0020 USDT 259,462,456.6700 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-05-18 0.0019 USDT 280,812,603.0200 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-17 0.0020 USDT 417,923,815.3500 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-16 0.0021 USDT 219,794,256.2100 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-15 0.0020 USDT 191,369,076.2300 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-05-14 0.0021 USDT 147,460,889.2400 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-13 0.0021 USDT 199,329,969.5700 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-12 0.0021 USDT 499,694,332.3400 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-05-11 0.0022 USDT 447,280,996.5100 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-05-10 0.0021 USDT 624,305,418.1400 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-09 0.0022 USDT 207,494,764.9600 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
1234...2223