Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0022 USDT |
362,252,008.4500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0021 USDT |
161,810,223.8500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0021 USDT |
291,080,711.1200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0020 USDT |
292,514,712.5900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-04 |
0.0020 USDT |
311,809,002.4200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0021 USDT |
420,229,456.3100 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-02 |
0.0021 USDT |
232,225,644.2900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0021 USDT |
281,077,090.9800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0020 USDT |
382,452,531.0300 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-29 |
0.0020 USDT |
176,237,931.9100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-28 |
0.0020 USDT |
297,080,307.9300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-27 |
0.0019 USDT |
519,857,508.4600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0020 USDT |
810,065,994.7600 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0022 USDT |
303,430,595.9900 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0021 USDT |
249,707,525.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-23 |
0.0021 USDT |
205,058,390.0200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-22 |
0.0021 USDT |
285,118,982.0500 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0021 USDT |
415,073,116.1800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0019 USDT |
733,765,024.0600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-04-19 |
0.0018 USDT |
916,560,312.1900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-04-18 |
0.0016 USDT |
480,957,102.3800 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-17 |
0.0016 USDT |
705,542,228.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0016 USDT |
590,526,601.2600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0016 USDT |
1,079,990,179.3700 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0016 USDT |
1,092,381,351.3600 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0018 USDT |
752,598,515.7300 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0019 USDT |
719,450,867.8800 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0019 USDT |
910,674,108.3100 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-10 |
0.0020 USDT |
519,471,266.1300 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0021 USDT |
483,449,015.8900 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0021 USDT |
453,062,046.9900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0022 USDT |
408,601,934.2500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0021 USDT |
659,796,000.5700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-05 |
0.0020 USDT |
871,967,859.2200 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0020 USDT |
843,310,890.1600 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0021 USDT |
1,393,281,405.9700 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0022 USDT |
573,262,062.9800 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0021 USDT |
472,600,016.0600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0021 USDT |
918,286,232.2800 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0022 USDT |
440,208,912.4400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0022 USDT |
765,150,106.9800 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0025 USDT |
533,089,208.8400 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-27 |
0.0027 USDT |
526,771,216.4800 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0025 USDT |
331,298,103.6800 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-25 |
0.0025 USDT |
325,878,827.0900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0024 USDT |
477,441,407.0200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-03-23 |
0.0023 USDT |
611,966,200.0900 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0024 USDT |
1,088,977,616.9900 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0027 USDT |
897,736,806.9700 |
0.0033 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-20 |
0.0031 USDT |
502,896,264.0100 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |