Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0030 USDT |
421,868,567.5500 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0029 USDT |
726,847,260.9700 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-03-17 |
0.0033 USDT |
657,381,272.9100 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0037 USDT |
354,329,117.9800 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-15 |
0.0035 USDT |
652,789,786.9400 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0031 USDT |
682,768,924.5400 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-03-13 |
0.0033 USDT |
662,959,410.6000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0038 USDT |
249,782,916.2400 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0039 USDT |
300,417,328.1100 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0040 USDT |
369,163,059.7900 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-09 |
0.0038 USDT |
479,474,539.0600 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0036 USDT |
341,995,244.1300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0035 USDT |
342,015,736.7500 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-06 |
0.0034 USDT |
248,437,033.5500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-05 |
0.0032 USDT |
202,740,033.1400 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0032 USDT |
214,484,641.1200 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-03 |
0.0033 USDT |
558,487,018.7200 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-02 |
0.0029 USDT |
488,091,341.5300 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-03-01 |
0.0027 USDT |
493,326,199.3000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-28 |
0.0028 USDT |
489,198,124.6400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-02-27 |
0.0027 USDT |
452,742,152.9900 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0027 USDT |
316,008,363.6900 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-25 |
0.0027 USDT |
449,124,523.6600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0025 USDT |
704,557,066.9700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-02-23 |
0.0023 USDT |
508,924,038.6700 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0023 USDT |
666,060,007.3300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0022 USDT |
643,648,031.7100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0021 USDT |
535,880,990.3000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-19 |
0.0021 USDT |
517,382,124.9100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-18 |
0.0021 USDT |
487,284,921.2100 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-17 |
0.0022 USDT |
789,596,915.6300 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-16 |
0.0021 USDT |
1,059,906,932.0700 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-02-15 |
0.0022 USDT |
988,290,915.4100 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0025 USDT |
977,288,160.8300 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-13 |
0.0028 USDT |
596,519,911.5600 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-12 |
0.0026 USDT |
401,106,541.4900 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-11 |
0.0027 USDT |
279,373,824.6400 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0027 USDT |
596,488,229.1700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-09 |
0.0024 USDT |
888,466,461.9500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2023-02-08 |
0.0022 USDT |
667,228,850.2100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0023 USDT |
631,790,457.4900 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-06 |
0.0023 USDT |
611,792,648.2500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0023 USDT |
684,369,192.6800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-04 |
0.0022 USDT |
368,233,823.4300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0022 USDT |
608,079,831.4000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0022 USDT |
1,003,741,561.5600 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0026 USDT |
1,039,508,625.4000 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-31 |
0.0026 USDT |
784,943,919.8900 |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0028 USDT |
482,789,469.0200 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0027 USDT |
310,331,778.4800 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |