Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
8.7597 USDT |
23,785.2000 |
8.3660 USDT |
8.2570 USDT |
9.3130 USDT |
8.4000 USDT |
| 2020-09-29 |
8.5541 USDT |
40,446.3900 |
8.6430 USDT |
7.9090 USDT |
9.2060 USDT |
8.3940 USDT |
| 2020-09-28 |
7.9196 USDT |
106,362.1200 |
8.5260 USDT |
7.4020 USDT |
8.6820 USDT |
8.5530 USDT |
| 2020-09-27 |
9.2221 USDT |
41,266.3900 |
9.9170 USDT |
8.2350 USDT |
10.2810 USDT |
8.5570 USDT |
| 2020-09-26 |
9.8249 USDT |
35,944.9500 |
9.5820 USDT |
8.8930 USDT |
10.6510 USDT |
9.9410 USDT |
| 2020-09-25 |
10.2841 USDT |
65,453.1200 |
14.0000 USDT |
9.2310 USDT |
14.0350 USDT |
9.6950 USDT |
| 2020-09-24 |
15.2769 USDT |
11,689.4900 |
16.4880 USDT |
13.6000 USDT |
16.8910 USDT |
13.9960 USDT |
| 2020-09-23 |
15.1275 USDT |
13,981.1400 |
14.3240 USDT |
13.8020 USDT |
16.8600 USDT |
16.4940 USDT |
| 2020-09-22 |
14.3075 USDT |
8,449.6500 |
15.2270 USDT |
13.5000 USDT |
15.7500 USDT |
14.3240 USDT |
| 2020-09-21 |
15.0207 USDT |
13,653.9800 |
12.5580 USDT |
12.2360 USDT |
16.8410 USDT |
15.3680 USDT |
| 2020-09-20 |
12.4834 USDT |
4,066.1600 |
11.9630 USDT |
11.7490 USDT |
13.1000 USDT |
12.5610 USDT |
| 2020-09-19 |
11.9079 USDT |
1,955.0000 |
12.0820 USDT |
11.4960 USDT |
12.2140 USDT |
12.0000 USDT |
| 2020-09-18 |
11.6401 USDT |
7,270.9000 |
11.1690 USDT |
11.0820 USDT |
12.3490 USDT |
12.0000 USDT |
| 2020-09-17 |
11.6461 USDT |
5,340.0900 |
12.1590 USDT |
10.9790 USDT |
12.1690 USDT |
11.1170 USDT |
| 2020-09-16 |
12.0308 USDT |
10,204.6500 |
11.4380 USDT |
11.4000 USDT |
12.5130 USDT |
12.0510 USDT |
| 2020-09-15 |
10.9612 USDT |
14,482.3500 |
10.3210 USDT |
10.0000 USDT |
11.6000 USDT |
11.3990 USDT |
| 2020-09-14 |
10.5772 USDT |
11,523.1500 |
10.9700 USDT |
10.0600 USDT |
11.4000 USDT |
10.3520 USDT |
| 2020-09-13 |
10.4833 USDT |
16,924.4500 |
10.3810 USDT |
9.6100 USDT |
11.5660 USDT |
10.8720 USDT |
| 2020-09-12 |
10.6075 USDT |
7,301.2900 |
10.5320 USDT |
10.0900 USDT |
11.3910 USDT |
10.3290 USDT |
| 2020-09-11 |
11.0047 USDT |
9,262.4700 |
10.5840 USDT |
10.3490 USDT |
11.6900 USDT |
10.4780 USDT |
| 2020-09-10 |
10.6050 USDT |
27,255.5300 |
11.7750 USDT |
9.8830 USDT |
11.8090 USDT |
10.5430 USDT |
| 2020-09-09 |
12.0886 USDT |
14,765.3800 |
12.5680 USDT |
10.9680 USDT |
13.0000 USDT |
11.8040 USDT |
| 2020-09-08 |
12.1798 USDT |
22,628.9100 |
11.5930 USDT |
10.4830 USDT |
13.2250 USDT |
12.4970 USDT |
| 2020-09-07 |
12.9102 USDT |
24,298.3100 |
11.9950 USDT |
11.4520 USDT |
14.1490 USDT |
11.6340 USDT |
| 2020-09-06 |
12.5431 USDT |
23,730.3700 |
13.2440 USDT |
11.0970 USDT |
15.1500 USDT |
11.9930 USDT |
| 2020-09-05 |
12.6608 USDT |
36,423.9000 |
10.6750 USDT |
10.1640 USDT |
14.9740 USDT |
13.2440 USDT |
| 2020-09-04 |
11.3236 USDT |
76,700.9100 |
12.8980 USDT |
5.5000 USDT |
13.5510 USDT |
10.5920 USDT |
| 2020-09-03 |
10.1849 USDT |
25,771.2600 |
8.4320 USDT |
8.0340 USDT |
13.4640 USDT |
12.7790 USDT |
| 2020-09-02 |
8.0073 USDT |
45,772.3600 |
6.8420 USDT |
6.6190 USDT |
9.2610 USDT |
8.3530 USDT |
| 2020-09-01 |
7.0117 USDT |
63,419.1300 |
7.1080 USDT |
6.2970 USDT |
7.6230 USDT |
6.8170 USDT |
| 2020-08-31 |
7.2829 USDT |
65,412.6700 |
8.2530 USDT |
6.6910 USDT |
9.1350 USDT |
7.1510 USDT |
| 2020-08-30 |
8.4648 USDT |
11,420.5500 |
8.4500 USDT |
7.9610 USDT |
8.9120 USDT |
8.1000 USDT |
| 2020-08-29 |
9.0694 USDT |
9,559.5000 |
9.7840 USDT |
8.1560 USDT |
10.1000 USDT |
8.4720 USDT |
| 2020-08-28 |
9.8266 USDT |
11,746.2300 |
10.3040 USDT |
9.2140 USDT |
10.5690 USDT |
9.7640 USDT |
| 2020-08-27 |
9.8003 USDT |
39,588.5700 |
8.8230 USDT |
8.6030 USDT |
11.4300 USDT |
10.4070 USDT |
| 2020-08-26 |
9.0306 USDT |
20,740.5900 |
9.5000 USDT |
8.1350 USDT |
9.9120 USDT |
8.8300 USDT |
| 2020-08-25 |
9.2054 USDT |
33,067.9900 |
7.8370 USDT |
7.7870 USDT |
10.8150 USDT |
9.3340 USDT |
| 2020-08-24 |
7.8494 USDT |
66,752.0600 |
8.4330 USDT |
7.2730 USDT |
8.5990 USDT |
7.7980 USDT |
| 2020-08-23 |
8.0867 USDT |
33,926.6700 |
7.6830 USDT |
7.6830 USDT |
8.6800 USDT |
8.2960 USDT |
| 2020-08-22 |
8.0949 USDT |
39,545.6700 |
8.0780 USDT |
7.5130 USDT |
8.6800 USDT |
7.7290 USDT |
| 2020-08-21 |
7.7682 USDT |
85,801.2500 |
6.7230 USDT |
6.7230 USDT |
8.2100 USDT |
8.1000 USDT |
| 2020-08-20 |
7.2792 USDT |
32,839.9400 |
7.2360 USDT |
6.6010 USDT |
7.8090 USDT |
6.7640 USDT |
| 2020-08-19 |
7.0664 USDT |
33,711.3400 |
6.2390 USDT |
6.0380 USDT |
7.5640 USDT |
7.3130 USDT |
| 2020-08-18 |
6.0671 USDT |
20,874.3900 |
5.9030 USDT |
5.5550 USDT |
6.5000 USDT |
6.1450 USDT |
| 2020-08-17 |
5.7024 USDT |
42,413.8500 |
6.0400 USDT |
5.4360 USDT |
6.1500 USDT |
5.8520 USDT |
| 2020-08-16 |
6.1878 USDT |
14,218.6400 |
6.1500 USDT |
5.9900 USDT |
6.3690 USDT |
6.0580 USDT |
| 2020-08-15 |
6.0988 USDT |
28,226.8700 |
6.1200 USDT |
5.7370 USDT |
6.2590 USDT |
6.2000 USDT |
| 2020-08-14 |
5.9838 USDT |
17,118.9200 |
6.0440 USDT |
5.8500 USDT |
6.1500 USDT |
6.1200 USDT |
| 2020-08-13 |
6.1370 USDT |
30,963.7500 |
6.3600 USDT |
5.7200 USDT |
6.6500 USDT |
5.9590 USDT |
| 2020-08-12 |
6.8070 USDT |
65,791.8600 |
6.5200 USDT |
6.1500 USDT |
7.9200 USDT |
6.3400 USDT |