Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
6.5448 USDT |
39,047.3100 |
5.8800 USDT |
5.8000 USDT |
7.0900 USDT |
6.4500 USDT |
| 2020-08-10 |
5.7642 USDT |
23,781.2200 |
5.5500 USDT |
5.5200 USDT |
6.0500 USDT |
5.8800 USDT |
| 2020-08-09 |
5.4870 USDT |
60,514.5600 |
5.4900 USDT |
5.0300 USDT |
5.8800 USDT |
5.6600 USDT |
| 2020-08-08 |
5.9134 USDT |
56,254.5100 |
6.4100 USDT |
5.3900 USDT |
6.5000 USDT |
5.5200 USDT |
| 2020-08-07 |
6.3222 USDT |
52,277.4600 |
5.9000 USDT |
5.6500 USDT |
7.1100 USDT |
6.4000 USDT |
| 2020-08-06 |
6.1385 USDT |
30,911.8600 |
6.2300 USDT |
5.8500 USDT |
6.4700 USDT |
6.0200 USDT |
| 2020-08-05 |
6.2039 USDT |
19,532.3800 |
6.1000 USDT |
6.0100 USDT |
6.4800 USDT |
6.1700 USDT |
| 2020-08-04 |
6.4213 USDT |
120,646.0400 |
6.7200 USDT |
5.8000 USDT |
6.8700 USDT |
6.1600 USDT |
| 2020-08-03 |
6.8067 USDT |
120,903.6000 |
6.9700 USDT |
6.5500 USDT |
7.1600 USDT |
6.7700 USDT |
| 2020-08-02 |
6.7777 USDT |
449,987.1300 |
5.9900 USDT |
5.5300 USDT |
7.9200 USDT |
6.9100 USDT |
| 2020-08-01 |
6.2596 USDT |
167,806.6800 |
6.6300 USDT |
5.7000 USDT |
6.6800 USDT |
5.9800 USDT |
| 2020-07-31 |
6.5840 USDT |
129,417.6100 |
6.4100 USDT |
6.3800 USDT |
7.0000 USDT |
6.6100 USDT |
| 2020-07-30 |
6.5221 USDT |
226,464.4100 |
6.6000 USDT |
6.2600 USDT |
6.9500 USDT |
6.4400 USDT |
| 2020-07-29 |
6.2915 USDT |
399,570.2000 |
6.1900 USDT |
5.7500 USDT |
6.8000 USDT |
6.6000 USDT |
| 2020-07-28 |
6.8817 USDT |
372,047.9400 |
7.5300 USDT |
5.9700 USDT |
8.2600 USDT |
6.1900 USDT |
| 2020-07-27 |
7.6196 USDT |
563,298.7500 |
6.3800 USDT |
6.2600 USDT |
9.0800 USDT |
7.5100 USDT |
| 2020-07-26 |
6.4829 USDT |
487,111.0900 |
7.1200 USDT |
5.8300 USDT |
7.3400 USDT |
6.4200 USDT |
| 2020-07-25 |
7.9360 USDT |
192,113.7300 |
10.3300 USDT |
6.8800 USDT |
10.3300 USDT |
7.1000 USDT |
| 2020-07-24 |
10.2370 USDT |
13,218.9500 |
9.9800 USDT |
9.9800 USDT |
10.5900 USDT |
10.3600 USDT |
| 2020-07-23 |
9.8392 USDT |
17,721.4200 |
9.9500 USDT |
9.5300 USDT |
10.0800 USDT |
10.0200 USDT |
| 2020-07-22 |
10.2721 USDT |
33,390.1700 |
10.1700 USDT |
9.8600 USDT |
10.6900 USDT |
10.0400 USDT |
| 2020-07-21 |
10.7171 USDT |
26,538.9700 |
11.9400 USDT |
9.9800 USDT |
12.2400 USDT |
10.2300 USDT |
| 2020-07-20 |
11.3041 USDT |
17,086.6400 |
10.4700 USDT |
10.4100 USDT |
12.5000 USDT |
11.8400 USDT |
| 2020-07-19 |
10.6584 USDT |
16,238.9800 |
10.8200 USDT |
10.3400 USDT |
11.0300 USDT |
10.4900 USDT |
| 2020-07-18 |
10.9670 USDT |
25,330.5600 |
10.9100 USDT |
10.3800 USDT |
11.7500 USDT |
10.7400 USDT |
| 2020-07-17 |
10.4405 USDT |
10,614.8600 |
9.9700 USDT |
9.9100 USDT |
10.8800 USDT |
10.7300 USDT |
| 2020-07-16 |
11.2351 USDT |
21,664.6200 |
11.3200 USDT |
9.8700 USDT |
12.6200 USDT |
10.0200 USDT |