Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3798 USDT |
66,656,195.0000 ADA |
0.3828 USDT |
0.3756 USDT |
0.3791 USDT |
0.3789 USDT |
| 2023-05-28 |
0.3756 USDT |
78,925,478.3000 ADA |
0.3667 USDT |
0.3661 USDT |
0.3711 USDT |
0.3828 USDT |
| 2023-05-27 |
0.3641 USDT |
29,895,654.5000 ADA |
0.3626 USDT |
0.3606 USDT |
0.3630 USDT |
0.3663 USDT |
| 2023-05-26 |
0.3598 USDT |
56,195,220.0000 ADA |
0.3582 USDT |
0.3535 USDT |
0.3554 USDT |
0.3625 USDT |
| 2023-05-25 |
0.3583 USDT |
50,108,058.2000 ADA |
0.3639 USDT |
0.3550 USDT |
0.3567 USDT |
0.3582 USDT |
| 2023-05-24 |
0.3646 USDT |
57,535,143.3000 ADA |
0.3704 USDT |
0.3602 USDT |
0.3623 USDT |
0.3642 USDT |
| 2023-05-23 |
0.3710 USDT |
47,498,457.8000 ADA |
0.3679 USDT |
0.3657 USDT |
0.3686 USDT |
0.3706 USDT |
| 2023-05-22 |
0.3670 USDT |
61,935,603.9000 ADA |
0.3602 USDT |
0.3560 USDT |
0.3601 USDT |
0.3676 USDT |
| 2023-05-21 |
0.3617 USDT |
39,263,878.8000 ADA |
0.3663 USDT |
0.3566 USDT |
0.3600 USDT |
0.3601 USDT |
| 2023-05-20 |
0.3650 USDT |
43,571,541.2000 ADA |
0.3681 USDT |
0.3628 USDT |
0.3648 USDT |
0.3657 USDT |
| 2023-05-19 |
0.3694 USDT |
38,596,489.6000 ADA |
0.3713 USDT |
0.3658 USDT |
0.3682 USDT |
0.3678 USDT |
| 2023-05-18 |
0.3747 USDT |
76,515,850.1000 ADA |
0.3755 USDT |
0.3658 USDT |
0.3690 USDT |
0.3739 USDT |
| 2023-05-17 |
0.3726 USDT |
94,374,609.3000 ADA |
0.3683 USDT |
0.3645 USDT |
0.3670 USDT |
0.3753 USDT |
| 2023-05-16 |
0.3665 USDT |
65,197,563.7000 ADA |
0.3669 USDT |
0.3613 USDT |
0.3653 USDT |
0.3676 USDT |
| 2023-05-15 |
0.3711 USDT |
68,735,568.1000 ADA |
0.3710 USDT |
0.3657 USDT |
0.3691 USDT |
0.3671 USDT |
| 2023-05-14 |
0.3683 USDT |
40,331,899.0000 ADA |
0.3646 USDT |
0.3627 USDT |
0.3650 USDT |
0.3688 USDT |
| 2023-05-13 |
0.3658 USDT |
46,140,072.7000 ADA |
0.3705 USDT |
0.3622 USDT |
0.3642 USDT |
0.3647 USDT |
| 2023-05-12 |
0.3618 USDT |
108,908,429.7000 ADA |
0.3598 USDT |
0.3533 USDT |
0.3579 USDT |
0.3695 USDT |
| 2023-05-11 |
0.3580 USDT |
98,393,798.5000 ADA |
0.3693 USDT |
0.3485 USDT |
0.3542 USDT |
0.3600 USDT |
| 2023-05-10 |
0.3655 USDT |
150,438,030.6000 ADA |
0.3633 USDT |
0.3543 USDT |
0.3585 USDT |
0.3696 USDT |
| 2023-05-09 |
0.3640 USDT |
77,083,199.7000 ADA |
0.3653 USDT |
0.3599 USDT |
0.3617 USDT |
0.3627 USDT |
| 2023-05-08 |
0.3667 USDT |
136,915,026.3000 ADA |
0.3760 USDT |
0.3531 USDT |
0.3627 USDT |
0.3647 USDT |
| 2023-05-07 |
0.3801 USDT |
49,005,201.5000 ADA |
0.3787 USDT |
0.3767 USDT |
0.3789 USDT |
0.3787 USDT |
| 2023-05-06 |
0.3828 USDT |
84,531,793.7000 ADA |
0.3941 USDT |
0.3735 USDT |
0.3779 USDT |
0.3794 USDT |
| 2023-05-05 |
0.3906 USDT |
77,039,910.5000 ADA |
0.3873 USDT |
0.3812 USDT |
0.3887 USDT |
0.3944 USDT |
| 2023-05-04 |
0.3911 USDT |
56,868,806.9000 ADA |
0.3941 USDT |
0.3849 USDT |
0.3863 USDT |
0.3870 USDT |
| 2023-05-03 |
0.3853 USDT |
102,225,183.1000 ADA |
0.3917 USDT |
0.3784 USDT |
0.3815 USDT |
0.3938 USDT |
| 2023-05-02 |
0.3882 USDT |
61,572,028.5000 ADA |
0.3867 USDT |
0.3816 USDT |
0.3861 USDT |
0.3908 USDT |
| 2023-05-01 |
0.3881 USDT |
98,641,001.6000 ADA |
0.3957 USDT |
0.3801 USDT |
0.3840 USDT |
0.3866 USDT |
| 2023-04-30 |
0.4029 USDT |
73,807,355.4000 ADA |
0.4025 USDT |
0.3944 USDT |
0.3985 USDT |
0.3982 USDT |
| 2023-04-29 |
0.4038 USDT |
41,872,514.6000 ADA |
0.4044 USDT |
0.3991 USDT |
0.4023 USDT |
0.4021 USDT |
| 2023-04-28 |
0.4046 USDT |
75,937,501.8000 ADA |
0.4100 USDT |
0.3965 USDT |
0.4019 USDT |
0.4043 USDT |
| 2023-04-27 |
0.4095 USDT |
152,907,144.0000 ADA |
0.4014 USDT |
0.4008 USDT |
0.4067 USDT |
0.4099 USDT |
| 2023-04-26 |
0.4007 USDT |
186,561,676.5000 ADA |
0.3944 USDT |
0.3778 USDT |
0.3929 USDT |
0.4027 USDT |
| 2023-04-25 |
0.3826 USDT |
94,571,667.2000 ADA |
0.3836 USDT |
0.3761 USDT |
0.3789 USDT |
0.3922 USDT |
| 2023-04-24 |
0.3876 USDT |
103,616,928.1000 ADA |
0.3887 USDT |
0.3800 USDT |
0.3836 USDT |
0.3839 USDT |
| 2023-04-23 |
0.3881 USDT |
81,559,786.5000 ADA |
0.3956 USDT |
0.3800 USDT |
0.3848 USDT |
0.3882 USDT |
| 2023-04-22 |
0.3917 USDT |
86,392,028.4000 ADA |
0.3823 USDT |
0.3810 USDT |
0.3844 USDT |
0.3955 USDT |
| 2023-04-21 |
0.3954 USDT |
158,670,756.3000 ADA |
0.4008 USDT |
0.3789 USDT |
0.3816 USDT |
0.3826 USDT |
| 2023-04-20 |
0.4089 USDT |
157,211,102.7000 ADA |
0.4163 USDT |
0.3934 USDT |
0.4007 USDT |
0.4031 USDT |
| 2023-04-19 |
0.4208 USDT |
191,207,702.3000 ADA |
0.4435 USDT |
0.4071 USDT |
0.4168 USDT |
0.4133 USDT |
| 2023-04-18 |
0.4403 USDT |
95,531,067.4000 ADA |
0.4341 USDT |
0.4277 USDT |
0.4330 USDT |
0.4417 USDT |
| 2023-04-17 |
0.4402 USDT |
142,445,909.0000 ADA |
0.4512 USDT |
0.4310 USDT |
0.4355 USDT |
0.4354 USDT |
| 2023-04-16 |
0.4490 USDT |
116,983,327.3000 ADA |
0.4521 USDT |
0.4421 USDT |
0.4460 USDT |
0.4506 USDT |
| 2023-04-15 |
0.4497 USDT |
178,416,954.9000 ADA |
0.4381 USDT |
0.4311 USDT |
0.4342 USDT |
0.4521 USDT |
| 2023-04-14 |
0.4348 USDT |
233,499,715.2000 ADA |
0.4251 USDT |
0.4228 USDT |
0.4299 USDT |
0.4376 USDT |
| 2023-04-13 |
0.4144 USDT |
173,682,124.3000 ADA |
0.4047 USDT |
0.3989 USDT |
0.4056 USDT |
0.4252 USDT |
| 2023-04-12 |
0.3990 USDT |
134,404,794.3000 ADA |
0.4015 USDT |
0.3886 USDT |
0.3916 USDT |
0.4030 USDT |
| 2023-04-11 |
0.4042 USDT |
142,421,218.8000 ADA |
0.3971 USDT |
0.3940 USDT |
0.3998 USDT |
0.4011 USDT |
| 2023-04-10 |
0.3903 USDT |
75,782,395.1000 ADA |
0.3893 USDT |
0.3847 USDT |
0.3868 USDT |
0.3969 USDT |