Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2571 USDT |
79,719,273.4000 ADA |
0.2629 USDT |
0.2500 USDT |
0.2561 USDT |
0.2573 USDT |
| 2023-08-21 |
0.2653 USDT |
59,779,386.4000 ADA |
0.2703 USDT |
0.2586 USDT |
0.2630 USDT |
0.2632 USDT |
| 2023-08-20 |
0.2687 USDT |
39,335,157.3000 ADA |
0.2688 USDT |
0.2647 USDT |
0.2660 USDT |
0.2709 USDT |
| 2023-08-19 |
0.2657 USDT |
54,123,105.6000 ADA |
0.2640 USDT |
0.2603 USDT |
0.2617 USDT |
0.2683 USDT |
| 2023-08-18 |
0.2617 USDT |
125,806,242.3000 ADA |
0.2552 USDT |
0.2547 USDT |
0.2597 USDT |
0.2639 USDT |
| 2023-08-17 |
0.2635 USDT |
168,998,097.8000 ADA |
0.2748 USDT |
0.2380 USDT |
0.2573 USDT |
0.2571 USDT |
| 2023-08-16 |
0.2741 USDT |
104,536,189.2000 ADA |
0.2820 USDT |
0.2654 USDT |
0.2716 USDT |
0.2719 USDT |
| 2023-08-15 |
0.2838 USDT |
68,083,590.2000 ADA |
0.2906 USDT |
0.2741 USDT |
0.2824 USDT |
0.2821 USDT |
| 2023-08-14 |
0.2903 USDT |
39,196,725.4000 ADA |
0.2895 USDT |
0.2872 USDT |
0.2900 USDT |
0.2909 USDT |
| 2023-08-13 |
0.2905 USDT |
48,405,146.3000 ADA |
0.2920 USDT |
0.2868 USDT |
0.2891 USDT |
0.2890 USDT |
| 2023-08-12 |
0.2931 USDT |
34,650,613.6000 ADA |
0.2934 USDT |
0.2907 USDT |
0.2915 USDT |
0.2920 USDT |
| 2023-08-11 |
0.2953 USDT |
29,842,810.0000 ADA |
0.2965 USDT |
0.2924 USDT |
0.2934 USDT |
0.2935 USDT |
| 2023-08-10 |
0.2985 USDT |
49,703,706.1000 ADA |
0.3014 USDT |
0.2960 USDT |
0.2966 USDT |
0.2966 USDT |
| 2023-08-09 |
0.2988 USDT |
53,225,140.3000 ADA |
0.2974 USDT |
0.2960 USDT |
0.2975 USDT |
0.3019 USDT |
| 2023-08-08 |
0.2955 USDT |
87,896,951.5000 ADA |
0.2910 USDT |
0.2896 USDT |
0.2909 USDT |
0.3015 USDT |
| 2023-08-07 |
0.2898 USDT |
68,723,421.7000 ADA |
0.2922 USDT |
0.2818 USDT |
0.2872 USDT |
0.2895 USDT |
| 2023-08-06 |
0.2935 USDT |
27,858,640.4000 ADA |
0.2938 USDT |
0.2906 USDT |
0.2923 USDT |
0.2922 USDT |
| 2023-08-05 |
0.2918 USDT |
29,699,948.1000 ADA |
0.2936 USDT |
0.2901 USDT |
0.2914 USDT |
0.2939 USDT |
| 2023-08-04 |
0.2936 USDT |
50,717,804.0000 ADA |
0.2923 USDT |
0.2902 USDT |
0.2932 USDT |
0.2935 USDT |
| 2023-08-03 |
0.2956 USDT |
95,841,212.2000 ADA |
0.2993 USDT |
0.2888 USDT |
0.2929 USDT |
0.2927 USDT |
| 2023-08-02 |
0.3036 USDT |
67,449,192.8000 ADA |
0.3103 USDT |
0.2974 USDT |
0.3000 USDT |
0.2992 USDT |
| 2023-08-01 |
0.3031 USDT |
81,556,917.5000 ADA |
0.3070 USDT |
0.2948 USDT |
0.3019 USDT |
0.3068 USDT |
| 2023-07-31 |
0.3119 USDT |
69,977,058.9000 ADA |
0.3157 USDT |
0.3063 USDT |
0.3078 USDT |
0.3078 USDT |
| 2023-07-30 |
0.3128 USDT |
57,267,857.3000 ADA |
0.3129 USDT |
0.3052 USDT |
0.3111 USDT |
0.3111 USDT |
| 2023-07-29 |
0.3117 USDT |
55,424,380.5000 ADA |
0.3099 USDT |
0.3087 USDT |
0.3099 USDT |
0.3120 USDT |
| 2023-07-28 |
0.3102 USDT |
46,170,262.3000 ADA |
0.3078 USDT |
0.3062 USDT |
0.3080 USDT |
0.3105 USDT |
| 2023-07-27 |
0.3095 USDT |
57,580,728.8000 ADA |
0.3069 USDT |
0.3053 USDT |
0.3073 USDT |
0.3070 USDT |
| 2023-07-26 |
0.3043 USDT |
90,505,148.7000 ADA |
0.3037 USDT |
0.3003 USDT |
0.3017 USDT |
0.3062 USDT |
| 2023-07-25 |
0.3042 USDT |
61,550,448.2000 ADA |
0.3051 USDT |
0.3014 USDT |
0.3034 USDT |
0.3038 USDT |
| 2023-07-24 |
0.3071 USDT |
99,944,500.3000 ADA |
0.3172 USDT |
0.3000 USDT |
0.3035 USDT |
0.3050 USDT |
| 2023-07-23 |
0.3150 USDT |
49,631,046.1000 ADA |
0.3100 USDT |
0.3071 USDT |
0.3103 USDT |
0.3169 USDT |
| 2023-07-22 |
0.3116 USDT |
50,977,411.3000 ADA |
0.3128 USDT |
0.3063 USDT |
0.3116 USDT |
0.3106 USDT |
| 2023-07-21 |
0.3141 USDT |
68,738,816.3000 ADA |
0.3161 USDT |
0.3103 USDT |
0.3130 USDT |
0.3133 USDT |
| 2023-07-20 |
0.3241 USDT |
165,140,976.9000 ADA |
0.3226 USDT |
0.3130 USDT |
0.3164 USDT |
0.3172 USDT |
| 2023-07-19 |
0.3176 USDT |
209,653,464.9000 ADA |
0.3094 USDT |
0.3069 USDT |
0.3129 USDT |
0.3212 USDT |
| 2023-07-18 |
0.3065 USDT |
146,124,472.3000 ADA |
0.3117 USDT |
0.2996 USDT |
0.3044 USDT |
0.3055 USDT |
| 2023-07-17 |
0.3125 USDT |
121,197,454.0000 ADA |
0.3145 USDT |
0.3055 USDT |
0.3100 USDT |
0.3125 USDT |
| 2023-07-16 |
0.3208 USDT |
129,729,317.8000 ADA |
0.3261 USDT |
0.3124 USDT |
0.3170 USDT |
0.3134 USDT |
| 2023-07-15 |
0.3305 USDT |
84,398,072.1000 ADA |
0.3278 USDT |
0.3240 USDT |
0.3266 USDT |
0.3257 USDT |
| 2023-07-14 |
0.3492 USDT |
337,858,480.1000 ADA |
0.3567 USDT |
0.3160 USDT |
0.3253 USDT |
0.3244 USDT |
| 2023-07-13 |
0.3284 USDT |
480,232,888.7000 ADA |
0.2890 USDT |
0.2857 USDT |
0.2872 USDT |
0.3473 USDT |
| 2023-07-12 |
0.2917 USDT |
76,220,653.5000 ADA |
0.2927 USDT |
0.2848 USDT |
0.2877 USDT |
0.2882 USDT |
| 2023-07-11 |
0.2905 USDT |
97,777,682.4000 ADA |
0.2878 USDT |
0.2874 USDT |
0.2902 USDT |
0.2926 USDT |
| 2023-07-10 |
0.2857 USDT |
121,495,974.4000 ADA |
0.2843 USDT |
0.2781 USDT |
0.2815 USDT |
0.2874 USDT |
| 2023-07-09 |
0.2874 USDT |
92,519,260.2000 ADA |
0.2907 USDT |
0.2830 USDT |
0.2847 USDT |
0.2840 USDT |
| 2023-07-08 |
0.2869 USDT |
105,267,618.1000 ADA |
0.2844 USDT |
0.2817 USDT |
0.2838 USDT |
0.2903 USDT |
| 2023-07-07 |
0.2820 USDT |
99,985,400.6000 ADA |
0.2783 USDT |
0.2761 USDT |
0.2805 USDT |
0.2841 USDT |
| 2023-07-06 |
0.2848 USDT |
140,810,868.6000 ADA |
0.2839 USDT |
0.2761 USDT |
0.2831 USDT |
0.2808 USDT |
| 2023-07-05 |
0.2875 USDT |
106,137,659.4000 ADA |
0.2924 USDT |
0.2797 USDT |
0.2838 USDT |
0.2842 USDT |
| 2023-07-04 |
0.2955 USDT |
106,096,576.2000 ADA |
0.2966 USDT |
0.2890 USDT |
0.2937 USDT |
0.2937 USDT |