Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
123...4344
Date Price Volume Open Low High Close
2024-03-29 0.6468 USDT 19,352,288.4000 ADA 0.6511 USDT 0.6418 USDT 0.6461 USDT 0.6459 USDT
2024-03-28 0.6495 USDT 92,636,056.5000 ADA 0.6478 USDT 0.6352 USDT 0.6414 USDT 0.6501 USDT
2024-03-27 0.6499 USDT 139,899,548.4000 ADA 0.6650 USDT 0.6301 USDT 0.6392 USDT 0.6487 USDT
2024-03-26 0.6671 USDT 127,039,766.6000 ADA 0.6566 USDT 0.6517 USDT 0.6606 USDT 0.6680 USDT
2024-03-25 0.6537 USDT 126,776,202.7000 ADA 0.6469 USDT 0.6379 USDT 0.6444 USDT 0.6608 USDT
2024-03-24 0.6363 USDT 80,672,348.3000 ADA 0.6231 USDT 0.6224 USDT 0.6302 USDT 0.6468 USDT
2024-03-23 0.6279 USDT 78,062,569.3000 ADA 0.6147 USDT 0.6103 USDT 0.6169 USDT 0.6261 USDT
2024-03-22 0.6188 USDT 138,232,591.6000 ADA 0.6319 USDT 0.5987 USDT 0.6088 USDT 0.6122 USDT
2024-03-21 0.6337 USDT 162,128,633.6000 ADA 0.6395 USDT 0.6178 USDT 0.6329 USDT 0.6318 USDT
2024-03-20 0.6048 USDT 281,095,755.6000 ADA 0.5864 USDT 0.5689 USDT 0.5870 USDT 0.6404 USDT
2024-03-19 0.6168 USDT 340,640,058.1000 ADA 0.6603 USDT 0.5804 USDT 0.5907 USDT 0.5829 USDT
2024-03-18 0.6689 USDT 191,523,532.1000 ADA 0.6814 USDT 0.6420 USDT 0.6551 USDT 0.6633 USDT
2024-03-17 0.6671 USDT 187,312,595.5000 ADA 0.6591 USDT 0.6288 USDT 0.6493 USDT 0.6797 USDT
2024-03-16 0.6948 USDT 248,550,251.0000 ADA 0.7274 USDT 0.6500 USDT 0.6657 USDT 0.6614 USDT
2024-03-15 0.7136 USDT 336,976,533.1000 ADA 0.7509 USDT 0.6690 USDT 0.7023 USDT 0.7242 USDT
2024-03-14 0.7671 USDT 415,331,029.8000 ADA 0.7639 USDT 0.7133 USDT 0.7418 USDT 0.7502 USDT
2024-03-13 0.7553 USDT 168,227,764.9000 ADA 0.7482 USDT 0.7357 USDT 0.7510 USDT 0.7646 USDT
2024-03-12 0.7442 USDT 226,556,999.6000 ADA 0.7754 USDT 0.7040 USDT 0.7374 USDT 0.7471 USDT
2024-03-11 0.7464 USDT 319,574,912.4000 ADA 0.7165 USDT 0.6850 USDT 0.7046 USDT 0.7736 USDT
2024-03-10 0.7252 USDT 123,373,321.1000 ADA 0.7416 USDT 0.7000 USDT 0.7132 USDT 0.7120 USDT
2024-03-09 0.7340 USDT 114,657,647.1000 ADA 0.7228 USDT 0.7200 USDT 0.7277 USDT 0.7427 USDT
2024-03-08 0.7260 USDT 216,885,435.7000 ADA 0.7427 USDT 0.6980 USDT 0.7251 USDT 0.7235 USDT
2024-03-07 0.7393 USDT 207,232,692.2000 ADA 0.7350 USDT 0.7181 USDT 0.7296 USDT 0.7453 USDT
2024-03-06 0.7160 USDT 295,543,309.6000 ADA 0.6923 USDT 0.6650 USDT 0.6778 USDT 0.7347 USDT
2024-03-05 0.7157 USDT 613,698,907.8000 ADA 0.7700 USDT 0.5710 USDT 0.6631 USDT 0.6914 USDT
2024-03-04 0.7713 USDT 398,681,006.0000 ADA 0.7280 USDT 0.7219 USDT 0.7436 USDT 0.7758 USDT
2024-03-03 0.7240 USDT 203,874,394.2000 ADA 0.7414 USDT 0.6850 USDT 0.7250 USDT 0.7264 USDT
2024-03-02 0.7415 USDT 296,345,485.1000 ADA 0.7196 USDT 0.7171 USDT 0.7335 USDT 0.7405 USDT
2024-03-01 0.6817 USDT 208,454,973.9000 ADA 0.6549 USDT 0.6529 USDT 0.6720 USDT 0.7011 USDT
2024-02-29 0.6768 USDT 491,681,371.6000 ADA 0.6287 USDT 0.6223 USDT 0.6375 USDT 0.6592 USDT
2024-02-28 0.6306 USDT 354,005,798.1000 ADA 0.6238 USDT 0.5961 USDT 0.6203 USDT 0.6304 USDT
2024-02-27 0.6219 USDT 193,238,653.4000 ADA 0.6192 USDT 0.6073 USDT 0.6175 USDT 0.6249 USDT
2024-02-26 0.5979 USDT 167,359,493.5000 ADA 0.5913 USDT 0.5732 USDT 0.5798 USDT 0.6160 USDT
2024-02-25 0.5901 USDT 74,972,193.2000 ADA 0.5969 USDT 0.5806 USDT 0.5853 USDT 0.5905 USDT
2024-02-24 0.5871 USDT 95,180,090.5000 ADA 0.5823 USDT 0.5697 USDT 0.5759 USDT 0.5965 USDT
2024-02-23 0.5834 USDT 115,578,402.4000 ADA 0.5858 USDT 0.5680 USDT 0.5802 USDT 0.5820 USDT
2024-02-22 0.5956 USDT 124,502,593.1000 ADA 0.5987 USDT 0.5806 USDT 0.5870 USDT 0.5917 USDT
2024-02-21 0.5923 USDT 130,979,772.3000 ADA 0.6216 USDT 0.5747 USDT 0.5824 USDT 0.5968 USDT
2024-02-20 0.6225 USDT 229,439,264.6000 ADA 0.6308 USDT 0.5958 USDT 0.6057 USDT 0.6287 USDT
2024-02-19 0.6264 USDT 168,501,028.5000 ADA 0.6194 USDT 0.6147 USDT 0.6223 USDT 0.6324 USDT
2024-02-18 0.6240 USDT 207,331,365.4000 ADA 0.6096 USDT 0.6093 USDT 0.6201 USDT 0.6189 USDT
2024-02-17 0.5886 USDT 118,207,365.0000 ADA 0.5987 USDT 0.5687 USDT 0.5796 USDT 0.6099 USDT
2024-02-16 0.5986 USDT 146,453,577.1000 ADA 0.6087 USDT 0.5821 USDT 0.5910 USDT 0.5966 USDT
2024-02-15 0.5938 USDT 224,189,318.9000 ADA 0.5769 USDT 0.5706 USDT 0.5781 USDT 0.6025 USDT
2024-02-14 0.5682 USDT 162,068,348.5000 ADA 0.5448 USDT 0.5396 USDT 0.5429 USDT 0.5761 USDT
2024-02-13 0.5482 USDT 128,325,755.3000 ADA 0.5591 USDT 0.5338 USDT 0.5408 USDT 0.5442 USDT
2024-02-12 0.5490 USDT 149,247,435.1000 ADA 0.5415 USDT 0.5306 USDT 0.5350 USDT 0.5595 USDT
2024-02-11 0.5535 USDT 158,693,277.6000 ADA 0.5515 USDT 0.5353 USDT 0.5393 USDT 0.5410 USDT
2024-02-10 0.5417 USDT 115,605,672.3000 ADA 0.5407 USDT 0.5280 USDT 0.5338 USDT 0.5509 USDT
2024-02-09 0.5394 USDT 153,979,670.9000 ADA 0.5304 USDT 0.5278 USDT 0.5323 USDT 0.5413 USDT
123...4344