Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2857 USDT |
121,495,974.4000 ADA |
0.2843 USDT |
0.2781 USDT |
0.2815 USDT |
0.2874 USDT |
| 2023-07-09 |
0.2874 USDT |
92,519,260.2000 ADA |
0.2907 USDT |
0.2830 USDT |
0.2847 USDT |
0.2840 USDT |
| 2023-07-08 |
0.2869 USDT |
105,267,618.1000 ADA |
0.2844 USDT |
0.2817 USDT |
0.2838 USDT |
0.2903 USDT |
| 2023-07-07 |
0.2820 USDT |
99,985,400.6000 ADA |
0.2783 USDT |
0.2761 USDT |
0.2805 USDT |
0.2841 USDT |
| 2023-07-06 |
0.2848 USDT |
140,810,868.6000 ADA |
0.2839 USDT |
0.2761 USDT |
0.2831 USDT |
0.2808 USDT |
| 2023-07-05 |
0.2875 USDT |
106,137,659.4000 ADA |
0.2924 USDT |
0.2797 USDT |
0.2838 USDT |
0.2842 USDT |
| 2023-07-04 |
0.2955 USDT |
106,096,576.2000 ADA |
0.2966 USDT |
0.2890 USDT |
0.2937 USDT |
0.2937 USDT |
| 2023-07-03 |
0.2942 USDT |
71,105,217.7000 ADA |
0.2916 USDT |
0.2902 USDT |
0.2928 USDT |
0.2959 USDT |
| 2023-07-02 |
0.2898 USDT |
74,660,540.6000 ADA |
0.2924 USDT |
0.2853 USDT |
0.2889 USDT |
0.2919 USDT |
| 2023-07-01 |
0.2882 USDT |
86,495,159.6000 ADA |
0.2870 USDT |
0.2812 USDT |
0.2850 USDT |
0.2917 USDT |
| 2023-06-30 |
0.2857 USDT |
271,835,387.2000 ADA |
0.2753 USDT |
0.2672 USDT |
0.2752 USDT |
0.2868 USDT |
| 2023-06-29 |
0.2738 USDT |
86,141,551.5000 ADA |
0.2669 USDT |
0.2664 USDT |
0.2682 USDT |
0.2750 USDT |
| 2023-06-28 |
0.2734 USDT |
139,840,923.6000 ADA |
0.2868 USDT |
0.2599 USDT |
0.2690 USDT |
0.2673 USDT |
| 2023-06-27 |
0.2831 USDT |
82,609,000.7000 ADA |
0.2806 USDT |
0.2775 USDT |
0.2808 USDT |
0.2856 USDT |
| 2023-06-26 |
0.2854 USDT |
88,109,953.5000 ADA |
0.2920 USDT |
0.2766 USDT |
0.2795 USDT |
0.2791 USDT |
| 2023-06-25 |
0.2960 USDT |
101,098,757.4000 ADA |
0.2893 USDT |
0.2885 USDT |
0.2903 USDT |
0.2931 USDT |
| 2023-06-24 |
0.2922 USDT |
86,604,705.0000 ADA |
0.2967 USDT |
0.2843 USDT |
0.2878 USDT |
0.2885 USDT |
| 2023-06-23 |
0.2955 USDT |
115,201,714.8000 ADA |
0.2899 USDT |
0.2867 USDT |
0.2915 USDT |
0.2963 USDT |
| 2023-06-22 |
0.2957 USDT |
166,770,141.2000 ADA |
0.2861 USDT |
0.2856 USDT |
0.2906 USDT |
0.2906 USDT |
| 2023-06-21 |
0.2804 USDT |
186,646,538.8000 ADA |
0.2706 USDT |
0.2687 USDT |
0.2732 USDT |
0.2877 USDT |
| 2023-06-20 |
0.2620 USDT |
106,577,824.6000 ADA |
0.2634 USDT |
0.2522 USDT |
0.2579 USDT |
0.2693 USDT |
| 2023-06-19 |
0.2604 USDT |
68,793,233.4000 ADA |
0.2610 USDT |
0.2571 USDT |
0.2593 USDT |
0.2628 USDT |
| 2023-06-18 |
0.2652 USDT |
64,608,785.4000 ADA |
0.2667 USDT |
0.2588 USDT |
0.2619 USDT |
0.2608 USDT |
| 2023-06-17 |
0.2683 USDT |
87,746,374.0000 ADA |
0.2633 USDT |
0.2607 USDT |
0.2625 USDT |
0.2666 USDT |
| 2023-06-16 |
0.2610 USDT |
88,345,161.5000 ADA |
0.2621 USDT |
0.2535 USDT |
0.2585 USDT |
0.2633 USDT |
| 2023-06-15 |
0.2593 USDT |
140,598,311.3000 ADA |
0.2634 USDT |
0.2525 USDT |
0.2561 USDT |
0.2613 USDT |
| 2023-06-14 |
0.2687 USDT |
130,881,541.3000 ADA |
0.2752 USDT |
0.2560 USDT |
0.2620 USDT |
0.2619 USDT |
| 2023-06-13 |
0.2783 USDT |
155,937,250.7000 ADA |
0.2747 USDT |
0.2684 USDT |
0.2740 USDT |
0.2739 USDT |
| 2023-06-12 |
0.2769 USDT |
221,718,513.6000 ADA |
0.2719 USDT |
0.2648 USDT |
0.2689 USDT |
0.2749 USDT |
| 2023-06-11 |
0.2682 USDT |
261,614,892.3000 ADA |
0.2748 USDT |
0.2590 USDT |
0.2627 USDT |
0.2718 USDT |
| 2023-06-10 |
0.2541 USDT |
754,287,740.8000 ADA |
0.2951 USDT |
0.2200 USDT |
0.2432 USDT |
0.2760 USDT |
| 2023-06-09 |
0.3086 USDT |
243,196,510.7000 ADA |
0.3229 USDT |
0.2902 USDT |
0.2972 USDT |
0.2948 USDT |
| 2023-06-08 |
0.3252 USDT |
104,288,405.8000 ADA |
0.3223 USDT |
0.3198 USDT |
0.3223 USDT |
0.3227 USDT |
| 2023-06-07 |
0.3324 USDT |
147,031,252.2000 ADA |
0.3530 USDT |
0.3177 USDT |
0.3226 USDT |
0.3227 USDT |
| 2023-06-06 |
0.3497 USDT |
89,604,135.8000 ADA |
0.3514 USDT |
0.3365 USDT |
0.3483 USDT |
0.3538 USDT |
| 2023-06-05 |
0.3594 USDT |
111,557,071.1000 ADA |
0.3773 USDT |
0.3467 USDT |
0.3506 USDT |
0.3521 USDT |
| 2023-06-04 |
0.3799 USDT |
40,540,473.8000 ADA |
0.3760 USDT |
0.3748 USDT |
0.3772 USDT |
0.3779 USDT |
| 2023-06-03 |
0.3759 USDT |
27,592,703.5000 ADA |
0.3782 USDT |
0.3729 USDT |
0.3747 USDT |
0.3755 USDT |
| 2023-06-02 |
0.3737 USDT |
70,779,312.0000 ADA |
0.3644 USDT |
0.3619 USDT |
0.3656 USDT |
0.3785 USDT |
| 2023-06-01 |
0.3652 USDT |
91,936,894.5000 ADA |
0.3744 USDT |
0.3608 USDT |
0.3625 USDT |
0.3651 USDT |
| 2023-05-31 |
0.3747 USDT |
59,128,499.0000 ADA |
0.3779 USDT |
0.3700 USDT |
0.3718 USDT |
0.3742 USDT |
| 2023-05-30 |
0.3787 USDT |
69,135,033.6000 ADA |
0.3786 USDT |
0.3744 USDT |
0.3771 USDT |
0.3780 USDT |
| 2023-05-29 |
0.3798 USDT |
66,656,195.0000 ADA |
0.3828 USDT |
0.3756 USDT |
0.3791 USDT |
0.3789 USDT |
| 2023-05-28 |
0.3756 USDT |
78,925,478.3000 ADA |
0.3667 USDT |
0.3661 USDT |
0.3711 USDT |
0.3828 USDT |
| 2023-05-27 |
0.3641 USDT |
29,895,654.5000 ADA |
0.3626 USDT |
0.3606 USDT |
0.3630 USDT |
0.3663 USDT |
| 2023-05-26 |
0.3598 USDT |
56,195,220.0000 ADA |
0.3582 USDT |
0.3535 USDT |
0.3554 USDT |
0.3625 USDT |
| 2023-05-25 |
0.3583 USDT |
50,108,058.2000 ADA |
0.3639 USDT |
0.3550 USDT |
0.3567 USDT |
0.3582 USDT |
| 2023-05-24 |
0.3646 USDT |
57,535,143.3000 ADA |
0.3704 USDT |
0.3602 USDT |
0.3623 USDT |
0.3642 USDT |
| 2023-05-23 |
0.3710 USDT |
47,498,457.8000 ADA |
0.3679 USDT |
0.3657 USDT |
0.3686 USDT |
0.3706 USDT |
| 2023-05-22 |
0.3670 USDT |
61,935,603.9000 ADA |
0.3602 USDT |
0.3560 USDT |
0.3601 USDT |
0.3676 USDT |