Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
Date Price Volume Open Low High Close
2021-02-25 1.0959 USDT 953,149,920.2000 ADA 1.0488 USDT 1.0120 USDT 1.0390 USDT 1.0830 USDT
2021-02-24 1.0140 USDT 941,060,533.1000 ADA 0.9614 USDT 0.8978 USDT 0.9700 USDT 1.0534 USDT
2021-02-23 0.9621 USDT 1,606,827,235.8000 ADA 1.0973 USDT 0.8100 USDT 0.9307 USDT 0.9466 USDT
2021-02-22 1.0160 USDT 1,318,237,197.2000 ADA 1.0996 USDT 0.8310 USDT 0.9990 USDT 1.0723 USDT
2021-02-21 1.1147 USDT 619,037,588.4000 ADA 1.1156 USDT 1.0675 USDT 1.0920 USDT 1.0920 USDT
2021-02-20 1.0841 USDT 1,438,395,869.1300 ADA 0.9260 USDT 0.9133 USDT 0.9312 USDT 1.1150 USDT
2021-02-19 0.9192 USDT 539,260,370.0000 ADA 0.9143 USDT 0.8785 USDT 0.9025 USDT 0.9293 USDT
2021-02-18 0.9249 USDT 579,573,801.6000 ADA 0.8921 USDT 0.8920 USDT 0.9060 USDT 0.9133 USDT
2021-02-17 0.8634 USDT 452,877,401.2000 ADA 0.8699 USDT 0.8215 USDT 0.8400 USDT 0.8860 USDT
2021-02-16 0.8752 USDT 512,772,591.2000 ADA 0.8613 USDT 0.8333 USDT 0.8634 USDT 0.8712 USDT
2021-02-15 0.8287 USDT 913,668,028.2000 ADA 0.8429 USDT 0.6856 USDT 0.7920 USDT 0.8661 USDT
2021-02-14 0.8606 USDT 518,285,247.1000 ADA 0.9130 USDT 0.8067 USDT 0.8474 USDT 0.8685 USDT
2021-02-13 0.8994 USDT 578,360,809.0000 ADA 0.9242 USDT 0.8200 USDT 0.8862 USDT 0.9062 USDT
2021-02-12 0.9131 USDT 642,332,156.2000 ADA 0.9281 USDT 0.8660 USDT 0.9055 USDT 0.9235 USDT
2021-02-11 0.9263 USDT 944,093,124.4200 ADA 0.9404 USDT 0.8651 USDT 0.8830 USDT 0.9441 USDT
2021-02-10 0.8184 USDT 1,498,608,477.8300 ADA 0.7056 USDT 0.7056 USDT 0.7582 USDT 0.8990 USDT
2021-02-09 0.6862 USDT 571,250,432.3000 ADA 0.6767 USDT 0.6624 USDT 0.6816 USDT 0.7000 USDT
2021-02-08 0.6813 USDT 1,008,667,679.6600 ADA 0.6611 USDT 0.6319 USDT 0.7238 USDT 0.6764 USDT
2021-02-07 0.6459 USDT 1,596,532,267.5000 ADA 0.6344 USDT 0.5800 USDT 0.7089 USDT 0.6611 USDT
2021-02-06 0.5859 USDT 1,255,504,052.7400 ADA 0.5387 USDT 0.5190 USDT 0.6671 USDT 0.6344 USDT
2021-02-05 0.5074 USDT 1,277,155,737.2600 ADA 0.4390 USDT 0.4364 USDT 0.5600 USDT 0.5392 USDT
2021-02-04 0.4314 USDT 536,142,412.3000 ADA 0.4421 USDT 0.4100 USDT 0.4500 USDT 0.4393 USDT
2021-02-03 0.4316 USDT 541,252,929.4000 ADA 0.4250 USDT 0.4151 USDT 0.4496 USDT 0.4419 USDT
2021-02-02 0.4231 USDT 1,501,769,862.4900 ADA 0.4088 USDT 0.3887 USDT 0.4559 USDT 0.4250 USDT
2021-02-01 0.3735 USDT 844,822,325.1300 ADA 0.3446 USDT 0.3321 USDT 0.4241 USDT 0.4088 USDT
2021-01-31 0.3545 USDT 399,794,774.9000 ADA 0.3640 USDT 0.3380 USDT 0.3775 USDT 0.3448 USDT
2021-01-30 0.3550 USDT 510,716,622.4000 ADA 0.3476 USDT 0.3370 USDT 0.3769 USDT 0.3640 USDT
2021-01-29 0.3527 USDT 666,472,809.5000 ADA 0.3441 USDT 0.3305 USDT 0.3684 USDT 0.3475 USDT
2021-01-28 0.3362 USDT 487,709,261.2000 ADA 0.3114 USDT 0.3043 USDT 0.3558 USDT 0.3441 USDT
2021-01-27 0.3203 USDT 422,544,056.1000 ADA 0.3434 USDT 0.3040 USDT 0.3440 USDT 0.3114 USDT
2021-01-26 0.3399 USDT 354,428,194.0000 ADA 0.3428 USDT 0.3240 USDT 0.3511 USDT 0.3433 USDT
2021-01-25 0.3550 USDT 407,390,809.5000 ADA 0.3535 USDT 0.3403 USDT 0.3642 USDT 0.3431 USDT
2021-01-24 0.3521 USDT 458,536,220.6000 ADA 0.3458 USDT 0.3361 USDT 0.3693 USDT 0.3535 USDT
2021-01-23 0.3473 USDT 418,300,948.7000 ADA 0.3484 USDT 0.3354 USDT 0.3576 USDT 0.3458 USDT
2021-01-22 0.3232 USDT 898,752,288.0000 ADA 0.3079 USDT 0.2800 USDT 0.3598 USDT 0.3487 USDT
2021-01-21 0.3411 USDT 785,029,729.8000 ADA 0.3755 USDT 0.3000 USDT 0.3795 USDT 0.3079 USDT
2021-01-20 0.3541 USDT 656,351,514.5000 ADA 0.3672 USDT 0.3303 USDT 0.3769 USDT 0.3753 USDT
2021-01-19 0.3730 USDT 606,641,543.0000 ADA 0.3713 USDT 0.3620 USDT 0.3900 USDT 0.3672 USDT
2021-01-18 0.3762 USDT 636,785,470.4000 ADA 0.3808 USDT 0.3641 USDT 0.3972 USDT 0.3712 USDT
2021-01-17 0.3724 USDT 1,422,650,839.2900 ADA 0.3506 USDT 0.3408 USDT 0.3974 USDT 0.3808 USDT
2021-01-16 0.3411 USDT 1,219,589,043.2300 ADA 0.3019 USDT 0.3019 USDT 0.3670 USDT 0.3507 USDT
2021-01-15 0.3101 USDT 853,517,402.8000 ADA 0.3120 USDT 0.2774 USDT 0.3323 USDT 0.3019 USDT
2021-01-14 0.3116 USDT 656,502,674.0000 ADA 0.3125 USDT 0.2965 USDT 0.3246 USDT 0.3120 USDT
2021-01-13 0.2910 USDT 715,473,111.9000 ADA 0.2888 USDT 0.2700 USDT 0.3159 USDT 0.3123 USDT
2021-01-12 0.2867 USDT 1,059,013,244.8000 ADA 0.2756 USDT 0.2628 USDT 0.3144 USDT 0.2889 USDT
2021-01-11 0.2643 USDT 1,530,569,582.3000 ADA 0.3015 USDT 0.2288 USDT 0.3040 USDT 0.2757 USDT
2021-01-10 0.3144 USDT 908,667,596.0000 ADA 0.3306 USDT 0.2795 USDT 0.3412 USDT 0.3015 USDT
2021-01-09 0.3165 USDT 820,267,450.7000 ADA 0.3039 USDT 0.2958 USDT 0.3385 USDT 0.3306 USDT
2021-01-08 0.2962 USDT 1,284,205,249.4000 ADA 0.2992 USDT 0.2618 USDT 0.3217 USDT 0.3039 USDT
2021-01-07 0.3211 USDT 1,411,321,698.5500 ADA 0.3331 USDT 0.2785 USDT 0.3553 USDT 0.2993 USDT