Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
Price
Date Price Volume Open Low High Close
2025-04-21 0.6354 USDT 112,239,792.1000 ADA 0.6203 USDT 0.6159 USDT 0.6208 USDT 0.6199 USDT
2025-04-20 0.6208 USDT 48,980,799.0000 ADA 0.6282 USDT 0.6095 USDT 0.6153 USDT 0.6205 USDT
2025-04-19 0.6283 USDT 41,332,255.6000 ADA 0.6276 USDT 0.6191 USDT 0.6235 USDT 0.6307 USDT
2025-04-18 0.6202 USDT 50,701,559.5000 ADA 0.6169 USDT 0.6104 USDT 0.6137 USDT 0.6289 USDT
2025-04-17 0.6197 USDT 70,139,387.7000 ADA 0.6106 USDT 0.6088 USDT 0.6131 USDT 0.6163 USDT
2025-04-16 0.6084 USDT 122,011,307.0000 ADA 0.6090 USDT 0.5946 USDT 0.6078 USDT 0.6171 USDT
2025-04-15 0.6308 USDT 140,727,095.3000 ADA 0.6353 USDT 0.6080 USDT 0.6110 USDT 0.6106 USDT
2025-04-14 0.6422 USDT 116,940,062.0000 ADA 0.6383 USDT 0.6277 USDT 0.6368 USDT 0.6368 USDT
2025-04-13 0.6481 USDT 103,283,621.0000 ADA 0.6596 USDT 0.6301 USDT 0.6386 USDT 0.6373 USDT
2025-04-12 0.6469 USDT 113,666,694.6000 ADA 0.6239 USDT 0.6170 USDT 0.6219 USDT 0.6584 USDT
2025-04-11 0.6264 USDT 148,200,133.2000 ADA 0.6094 USDT 0.6059 USDT 0.6131 USDT 0.6286 USDT
2025-04-10 0.6128 USDT 153,398,140.6000 ADA 0.6315 USDT 0.5857 USDT 0.5962 USDT 0.6036 USDT
2025-04-09 0.5905 USDT 324,982,158.7000 ADA 0.5583 USDT 0.5366 USDT 0.5566 USDT 0.6354 USDT
2025-04-08 0.5877 USDT 236,941,972.3000 ADA 0.5863 USDT 0.5528 USDT 0.5610 USDT 0.5585 USDT
2025-04-07 0.5582 USDT 416,617,330.1000 ADA 0.5737 USDT 0.5110 USDT 0.5301 USDT 0.5880 USDT
2025-04-06 0.6070 USDT 145,762,056.9000 ADA 0.6547 USDT 0.5694 USDT 0.5843 USDT 0.5745 USDT
2025-04-05 0.6555 USDT 39,194,927.5000 ADA 0.6603 USDT 0.6448 USDT 0.6496 USDT 0.6494 USDT
2025-04-04 0.6525 USDT 125,662,511.3000 ADA 0.6509 USDT 0.6275 USDT 0.6418 USDT 0.6601 USDT
2025-04-03 0.6373 USDT 111,681,886.9000 ADA 0.6400 USDT 0.6130 USDT 0.6295 USDT 0.6509 USDT
2025-04-02 0.6782 USDT 165,295,122.1000 ADA 0.6771 USDT 0.6348 USDT 0.6447 USDT 0.6440 USDT
2025-04-01 0.6770 USDT 105,427,223.7000 ADA 0.6618 USDT 0.6577 USDT 0.6633 USDT 0.6802 USDT
2025-03-31 0.6513 USDT 124,140,881.0000 ADA 0.6613 USDT 0.6296 USDT 0.6432 USDT 0.6600 USDT
2025-03-30 0.6719 USDT 69,568,477.9000 ADA 0.6733 USDT 0.6512 USDT 0.6660 USDT 0.6656 USDT
2025-03-29 0.6781 USDT 99,931,824.0000 ADA 0.7062 USDT 0.6588 USDT 0.6696 USDT 0.6695 USDT
2025-03-28 0.7087 USDT 137,009,815.8000 ADA 0.7381 USDT 0.6895 USDT 0.6978 USDT 0.7049 USDT
2025-03-27 0.7352 USDT 73,230,715.2000 ADA 0.7288 USDT 0.7209 USDT 0.7345 USDT 0.7424 USDT
2025-03-26 0.7498 USDT 162,488,050.2000 ADA 0.7447 USDT 0.7197 USDT 0.7291 USDT 0.7265 USDT
2025-03-25 0.7478 USDT 189,038,703.6000 ADA 0.7320 USDT 0.7209 USDT 0.7268 USDT 0.7418 USDT
2025-03-24 0.7279 USDT 156,098,954.1000 ADA 0.7106 USDT 0.7055 USDT 0.7104 USDT 0.7327 USDT
2025-03-23 0.7063 USDT 82,316,888.5000 ADA 0.7015 USDT 0.6917 USDT 0.7026 USDT 0.7075 USDT
2025-03-22 0.7073 USDT 51,492,935.9000 ADA 0.7050 USDT 0.7000 USDT 0.7052 USDT 0.7042 USDT
2025-03-21 0.7118 USDT 98,061,364.7000 ADA 0.7179 USDT 0.7006 USDT 0.7070 USDT 0.7067 USDT
2025-03-20 0.7317 USDT 157,008,514.0000 ADA 0.7436 USDT 0.7120 USDT 0.7213 USDT 0.7190 USDT
2025-03-19 0.7277 USDT 193,981,323.2000 ADA 0.7017 USDT 0.7003 USDT 0.7057 USDT 0.7376 USDT
2025-03-18 0.6980 USDT 117,154,940.5000 ADA 0.7175 USDT 0.6816 USDT 0.6898 USDT 0.6939 USDT
2025-03-17 0.7198 USDT 121,625,459.5000 ADA 0.7049 USDT 0.7024 USDT 0.7146 USDT 0.7216 USDT
2025-03-16 0.7147 USDT 160,847,176.2000 ADA 0.7468 USDT 0.6936 USDT 0.7030 USDT 0.7033 USDT
2025-03-15 0.7454 USDT 133,531,219.9000 ADA 0.7372 USDT 0.7309 USDT 0.7407 USDT 0.7467 USDT
2025-03-14 0.7255 USDT 193,303,978.7000 ADA 0.7030 USDT 0.6963 USDT 0.7072 USDT 0.7416 USDT
2025-03-13 0.7160 USDT 263,974,743.3000 ADA 0.7360 USDT 0.6909 USDT 0.6983 USDT 0.7007 USDT
2025-03-12 0.7351 USDT 259,838,046.6000 ADA 0.7240 USDT 0.7111 USDT 0.7188 USDT 0.7314 USDT
2025-03-11 0.7093 USDT 416,754,385.8000 ADA 0.6711 USDT 0.6471 USDT 0.6819 USDT 0.7203 USDT
2025-03-10 0.7150 USDT 447,913,362.7000 ADA 0.7216 USDT 0.6582 USDT 0.6869 USDT 0.6816 USDT
2025-03-09 0.7663 USDT 311,992,238.3000 ADA 0.8052 USDT 0.7110 USDT 0.7259 USDT 0.7221 USDT
2025-03-08 0.8155 USDT 192,779,624.6000 ADA 0.8180 USDT 0.7931 USDT 0.8082 USDT 0.8102 USDT
2025-03-07 0.8526 USDT 781,915,478.0000 ADA 0.9065 USDT 0.8064 USDT 0.8234 USDT 0.8114 USDT
2025-03-06 0.9343 USDT 424,075,325.2000 ADA 0.9741 USDT 0.8854 USDT 0.9001 USDT 0.9095 USDT
2025-03-05 0.9643 USDT 669,627,907.6000 ADA 0.9409 USDT 0.9136 USDT 0.9358 USDT 0.9811 USDT
2025-03-04 0.8454 USDT 1,079,058,867.9000 ADA 0.8577 USDT 0.7576 USDT 0.8021 USDT 0.9418 USDT
2025-03-03 0.9705 USDT 1,398,797,974.6000 ADA 1.1349 USDT 0.8228 USDT 0.8687 USDT 0.8697 USDT