Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3511 USDT |
90,134,100.7000 ADA |
0.3551 USDT |
0.3402 USDT |
0.3433 USDT |
0.3424 USDT |
| 2024-10-30 |
0.3567 USDT |
94,626,239.8000 ADA |
0.3562 USDT |
0.3507 USDT |
0.3541 USDT |
0.3549 USDT |
| 2024-10-29 |
0.3496 USDT |
90,541,981.4000 ADA |
0.3438 USDT |
0.3428 USDT |
0.3462 USDT |
0.3550 USDT |
| 2024-10-28 |
0.3384 USDT |
87,576,965.4000 ADA |
0.3398 USDT |
0.3303 USDT |
0.3347 USDT |
0.3436 USDT |
| 2024-10-27 |
0.3369 USDT |
36,030,025.1000 ADA |
0.3338 USDT |
0.3309 USDT |
0.3328 USDT |
0.3406 USDT |
| 2024-10-26 |
0.3286 USDT |
84,011,159.8000 ADA |
0.3260 USDT |
0.3206 USDT |
0.3275 USDT |
0.3338 USDT |
| 2024-10-25 |
0.3367 USDT |
137,796,804.9000 ADA |
0.3465 USDT |
0.3141 USDT |
0.3374 USDT |
0.3193 USDT |
| 2024-10-24 |
0.3458 USDT |
93,229,389.9000 ADA |
0.3497 USDT |
0.3396 USDT |
0.3420 USDT |
0.3462 USDT |
| 2024-10-23 |
0.3553 USDT |
96,400,412.3000 ADA |
0.3645 USDT |
0.3423 USDT |
0.3478 USDT |
0.3499 USDT |
| 2024-10-22 |
0.3626 USDT |
89,336,406.9000 ADA |
0.3609 USDT |
0.3550 USDT |
0.3598 USDT |
0.3659 USDT |
| 2024-10-21 |
0.3634 USDT |
95,618,014.3000 ADA |
0.3649 USDT |
0.3531 USDT |
0.3581 USDT |
0.3636 USDT |
| 2024-10-20 |
0.3557 USDT |
48,326,755.7000 ADA |
0.3513 USDT |
0.3482 USDT |
0.3499 USDT |
0.3616 USDT |
| 2024-10-19 |
0.3525 USDT |
41,017,357.9000 ADA |
0.3507 USDT |
0.3492 USDT |
0.3512 USDT |
0.3513 USDT |
| 2024-10-18 |
0.3481 USDT |
55,392,172.0000 ADA |
0.3432 USDT |
0.3426 USDT |
0.3442 USDT |
0.3497 USDT |
| 2024-10-17 |
0.3471 USDT |
108,644,820.9000 ADA |
0.3522 USDT |
0.3393 USDT |
0.3435 USDT |
0.3431 USDT |
| 2024-10-16 |
0.3558 USDT |
71,936,725.0000 ADA |
0.3592 USDT |
0.3509 USDT |
0.3533 USDT |
0.3524 USDT |
| 2024-10-15 |
0.3593 USDT |
130,428,090.7000 ADA |
0.3644 USDT |
0.3475 USDT |
0.3554 USDT |
0.3554 USDT |
| 2024-10-14 |
0.3570 USDT |
89,372,410.1000 ADA |
0.3485 USDT |
0.3422 USDT |
0.3446 USDT |
0.3648 USDT |
| 2024-10-13 |
0.3516 USDT |
48,568,058.1000 ADA |
0.3532 USDT |
0.3443 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-10-12 |
0.3537 USDT |
33,249,806.6000 ADA |
0.3517 USDT |
0.3509 USDT |
0.3529 USDT |
0.3535 USDT |
| 2024-10-11 |
0.3461 USDT |
48,480,066.2000 ADA |
0.3396 USDT |
0.3382 USDT |
0.3412 USDT |
0.3514 USDT |
| 2024-10-10 |
0.3370 USDT |
50,442,002.2000 ADA |
0.3395 USDT |
0.3315 USDT |
0.3359 USDT |
0.3391 USDT |
| 2024-10-09 |
0.3412 USDT |
59,936,035.2000 ADA |
0.3447 USDT |
0.3338 USDT |
0.3388 USDT |
0.3382 USDT |
| 2024-10-08 |
0.3492 USDT |
53,731,052.3000 ADA |
0.3512 USDT |
0.3408 USDT |
0.3449 USDT |
0.3444 USDT |
| 2024-10-07 |
0.3592 USDT |
74,963,259.6000 ADA |
0.3574 USDT |
0.3502 USDT |
0.3540 USDT |
0.3534 USDT |
| 2024-10-06 |
0.3524 USDT |
37,205,919.8000 ADA |
0.3510 USDT |
0.3479 USDT |
0.3500 USDT |
0.3575 USDT |
| 2024-10-05 |
0.3516 USDT |
38,804,556.3000 ADA |
0.3517 USDT |
0.3454 USDT |
0.3481 USDT |
0.3498 USDT |
| 2024-10-04 |
0.3507 USDT |
58,818,849.9000 ADA |
0.3452 USDT |
0.3429 USDT |
0.3468 USDT |
0.3512 USDT |
| 2024-10-03 |
0.3406 USDT |
79,643,217.0000 ADA |
0.3432 USDT |
0.3318 USDT |
0.3393 USDT |
0.3451 USDT |
| 2024-10-02 |
0.3495 USDT |
105,135,632.6000 ADA |
0.3520 USDT |
0.3355 USDT |
0.3406 USDT |
0.3422 USDT |
| 2024-10-01 |
0.3636 USDT |
137,469,935.3000 ADA |
0.3733 USDT |
0.3424 USDT |
0.3533 USDT |
0.3527 USDT |
| 2024-09-30 |
0.3857 USDT |
71,539,353.7000 ADA |
0.3976 USDT |
0.3780 USDT |
0.3804 USDT |
0.3789 USDT |
| 2024-09-29 |
0.3985 USDT |
42,392,329.1000 ADA |
0.4006 USDT |
0.3926 USDT |
0.3958 USDT |
0.3974 USDT |
| 2024-09-28 |
0.4001 USDT |
54,700,569.0000 ADA |
0.4017 USDT |
0.3922 USDT |
0.3973 USDT |
0.3987 USDT |
| 2024-09-27 |
0.4062 USDT |
84,994,238.7000 ADA |
0.4015 USDT |
0.3993 USDT |
0.4027 USDT |
0.4030 USDT |
| 2024-09-26 |
0.3951 USDT |
95,780,157.9000 ADA |
0.3809 USDT |
0.3779 USDT |
0.3823 USDT |
0.4016 USDT |
| 2024-09-25 |
0.3848 USDT |
80,493,913.1000 ADA |
0.3878 USDT |
0.3788 USDT |
0.3826 USDT |
0.3811 USDT |
| 2024-09-24 |
0.3740 USDT |
111,585,714.3000 ADA |
0.3636 USDT |
0.3584 USDT |
0.3616 USDT |
0.3875 USDT |
| 2024-09-23 |
0.3573 USDT |
78,639,521.0000 ADA |
0.3516 USDT |
0.3453 USDT |
0.3529 USDT |
0.3648 USDT |
| 2024-09-22 |
0.3521 USDT |
38,978,246.9000 ADA |
0.3584 USDT |
0.3452 USDT |
0.3485 USDT |
0.3481 USDT |
| 2024-09-21 |
0.3553 USDT |
39,489,815.9000 ADA |
0.3522 USDT |
0.3505 USDT |
0.3524 USDT |
0.3577 USDT |
| 2024-09-20 |
0.3559 USDT |
62,914,338.3000 ADA |
0.3510 USDT |
0.3488 USDT |
0.3514 USDT |
0.3532 USDT |
| 2024-09-19 |
0.3502 USDT |
88,788,219.9000 ADA |
0.3442 USDT |
0.3442 USDT |
0.3478 USDT |
0.3510 USDT |
| 2024-09-18 |
0.3336 USDT |
65,685,009.4000 ADA |
0.3337 USDT |
0.3272 USDT |
0.3309 USDT |
0.3372 USDT |
| 2024-09-17 |
0.3351 USDT |
56,389,140.7000 ADA |
0.3302 USDT |
0.3284 USDT |
0.3307 USDT |
0.3327 USDT |
| 2024-09-16 |
0.3317 USDT |
65,607,734.4000 ADA |
0.3386 USDT |
0.3264 USDT |
0.3296 USDT |
0.3304 USDT |
| 2024-09-15 |
0.3457 USDT |
67,650,529.9000 ADA |
0.3540 USDT |
0.3341 USDT |
0.3390 USDT |
0.3385 USDT |
| 2024-09-14 |
0.3561 USDT |
40,164,143.7000 ADA |
0.3606 USDT |
0.3510 USDT |
0.3536 USDT |
0.3544 USDT |
| 2024-09-13 |
0.3577 USDT |
60,359,234.4000 ADA |
0.3563 USDT |
0.3503 USDT |
0.3536 USDT |
0.3615 USDT |
| 2024-09-12 |
0.3565 USDT |
81,421,797.4000 ADA |
0.3532 USDT |
0.3520 USDT |
0.3540 USDT |
0.3553 USDT |