Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
0.2728 USDT |
192,409,741.7000 ADA |
0.2635 USDT |
0.2629 USDT |
0.2661 USDT |
0.2656 USDT |
| 2026-03-12 |
0.2617 USDT |
85,995,932.4000 ADA |
0.2626 USDT |
0.2580 USDT |
0.2594 USDT |
0.2635 USDT |
| 2026-03-11 |
0.2624 USDT |
148,155,849.6000 ADA |
0.2620 USDT |
0.2566 USDT |
0.2586 USDT |
0.2628 USDT |
| 2026-03-10 |
0.2654 USDT |
189,942,268.4000 ADA |
0.2551 USDT |
0.2550 USDT |
0.2588 USDT |
0.2620 USDT |
| 2026-03-09 |
0.2566 USDT |
138,181,282.2000 ADA |
0.2493 USDT |
0.2489 USDT |
0.2525 USDT |
0.2551 USDT |
| 2026-03-08 |
0.2514 USDT |
112,810,269.9000 ADA |
0.2545 USDT |
0.2458 USDT |
0.2500 USDT |
0.2492 USDT |
| 2026-03-07 |
0.2556 USDT |
97,974,080.3000 ADA |
0.2590 USDT |
0.2517 USDT |
0.2549 USDT |
0.2548 USDT |
| 2026-03-06 |
0.2626 USDT |
131,437,508.9000 ADA |
0.2691 USDT |
0.2555 USDT |
0.2586 USDT |
0.2589 USDT |
| 2026-03-05 |
0.2724 USDT |
146,759,186.1000 ADA |
0.2763 USDT |
0.2651 USDT |
0.2688 USDT |
0.2691 USDT |
| 2026-03-04 |
0.2731 USDT |
280,859,135.6000 ADA |
0.2626 USDT |
0.2584 USDT |
0.2620 USDT |
0.2799 USDT |
| 2026-03-03 |
0.2668 USDT |
183,932,431.6000 ADA |
0.2771 USDT |
0.2604 USDT |
0.2623 USDT |
0.2621 USDT |
| 2026-03-02 |
0.2785 USDT |
148,401,817.3000 ADA |
0.2735 USDT |
0.2685 USDT |
0.2721 USDT |
0.2769 USDT |
| 2026-03-01 |
0.2803 USDT |
145,936,091.9000 ADA |
0.2810 USDT |
0.2691 USDT |
0.2733 USDT |
0.2714 USDT |
| 2026-02-28 |
0.2687 USDT |
185,058,688.7000 ADA |
0.2776 USDT |
0.2594 USDT |
0.2626 USDT |
0.2791 USDT |
| 2026-02-27 |
0.2851 USDT |
104,360,889.2000 ADA |
0.2870 USDT |
0.2726 USDT |
0.2765 USDT |
0.2764 USDT |
| 2026-02-26 |
0.2916 USDT |
159,231,088.3000 ADA |
0.2971 USDT |
0.2822 USDT |
0.2862 USDT |
0.2861 USDT |
| 2026-02-25 |
0.2922 USDT |
326,283,476.2000 ADA |
0.2587 USDT |
0.2579 USDT |
0.2595 USDT |
0.2958 USDT |
| 2026-02-24 |
0.2587 USDT |
91,962,276.8000 ADA |
0.2623 USDT |
0.2536 USDT |
0.2568 USDT |
0.2595 USDT |
| 2026-02-23 |
0.2649 USDT |
118,249,009.8000 ADA |
0.2717 USDT |
0.2571 USDT |
0.2608 USDT |
0.2633 USDT |
| 2026-02-22 |
0.2742 USDT |
45,126,645.3000 ADA |
0.2799 USDT |
0.2688 USDT |
0.2700 USDT |
0.2695 USDT |
| 2026-02-21 |
0.2823 USDT |
49,405,122.3000 ADA |
0.2849 USDT |
0.2790 USDT |
0.2812 USDT |
0.2804 USDT |
| 2026-02-20 |
0.2818 USDT |
121,397,571.6000 ADA |
0.2730 USDT |
0.2699 USDT |
0.2740 USDT |
0.2844 USDT |
| 2026-02-19 |
0.2724 USDT |
74,406,913.6000 ADA |
0.2735 USDT |
0.2670 USDT |
0.2707 USDT |
0.2723 USDT |
| 2026-02-18 |
0.2801 USDT |
77,951,314.5000 ADA |
0.2811 USDT |
0.2714 USDT |
0.2742 USDT |
0.2734 USDT |
| 2026-02-17 |
0.2837 USDT |
71,694,391.9000 ADA |
0.2859 USDT |
0.2773 USDT |
0.2812 USDT |
0.2822 USDT |
| 2026-02-16 |
0.2826 USDT |
75,650,346.7000 ADA |
0.2818 USDT |
0.2769 USDT |
0.2805 USDT |
0.2854 USDT |
| 2026-02-15 |
0.2901 USDT |
142,008,709.5000 ADA |
0.2949 USDT |
0.2775 USDT |
0.2808 USDT |
0.2809 USDT |
| 2026-02-14 |
0.2867 USDT |
105,571,872.8000 ADA |
0.2729 USDT |
0.2727 USDT |
0.2747 USDT |
0.2962 USDT |
| 2026-02-13 |
0.2670 USDT |
100,043,187.0000 ADA |
0.2643 USDT |
0.2582 USDT |
0.2615 USDT |
0.2722 USDT |
| 2026-02-12 |
0.2629 USDT |
102,919,784.2000 ADA |
0.2559 USDT |
0.2559 USDT |
0.2585 USDT |
0.2598 USDT |
| 2026-02-11 |
0.2568 USDT |
101,079,050.1000 ADA |
0.2619 USDT |
0.2504 USDT |
0.2541 USDT |
0.2564 USDT |
| 2026-02-10 |
0.2640 USDT |
93,573,379.0000 ADA |
0.2700 USDT |
0.2597 USDT |
0.2622 USDT |
0.2612 USDT |
| 2026-02-09 |
0.2685 USDT |
165,728,672.7000 ADA |
0.2701 USDT |
0.2596 USDT |
0.2625 USDT |
0.2711 USDT |
| 2026-02-08 |
0.2721 USDT |
212,068,202.3000 ADA |
0.2722 USDT |
0.2670 USDT |
0.2709 USDT |
0.2734 USDT |
| 2026-02-07 |
0.2732 USDT |
464,356,492.4000 ADA |
0.2761 USDT |
0.2656 USDT |
0.2677 USDT |
0.2715 USDT |
| 2026-02-06 |
0.2556 USDT |
652,347,860.4000 ADA |
0.2455 USDT |
0.2205 USDT |
0.2474 USDT |
0.2758 USDT |
| 2026-02-05 |
0.2641 USDT |
445,940,611.6000 ADA |
0.2864 USDT |
0.2436 USDT |
0.2524 USDT |
0.2490 USDT |
| 2026-02-04 |
0.2913 USDT |
160,834,778.3000 ADA |
0.2917 USDT |
0.2803 USDT |
0.2855 USDT |
0.2813 USDT |
| 2026-02-03 |
0.2953 USDT |
176,435,490.3000 ADA |
0.2991 USDT |
0.2817 USDT |
0.2892 USDT |
0.2920 USDT |
| 2026-02-02 |
0.2905 USDT |
214,350,325.3000 ADA |
0.2859 USDT |
0.2757 USDT |
0.2851 USDT |
0.2999 USDT |
| 2026-02-01 |
0.2921 USDT |
159,914,119.3000 ADA |
0.2937 USDT |
0.2844 USDT |
0.2880 USDT |
0.2891 USDT |
| 2026-01-31 |
0.2955 USDT |
424,237,360.5000 ADA |
0.3208 USDT |
0.2685 USDT |
0.2872 USDT |
0.2877 USDT |
| 2026-01-30 |
0.3250 USDT |
172,344,232.0000 ADA |
0.3346 USDT |
0.3161 USDT |
0.3235 USDT |
0.3204 USDT |
| 2026-01-29 |
0.3390 USDT |
141,337,485.9000 ADA |
0.3583 USDT |
0.3272 USDT |
0.3321 USDT |
0.3354 USDT |
| 2026-01-28 |
0.3589 USDT |
86,538,747.0000 ADA |
0.3607 USDT |
0.3546 USDT |
0.3570 USDT |
0.3575 USDT |
| 2026-01-27 |
0.3540 USDT |
93,526,909.5000 ADA |
0.3521 USDT |
0.3476 USDT |
0.3503 USDT |
0.3605 USDT |
| 2026-01-26 |
0.3498 USDT |
90,752,196.4000 ADA |
0.3390 USDT |
0.3388 USDT |
0.3449 USDT |
0.3525 USDT |
| 2026-01-25 |
0.3437 USDT |
112,933,055.4000 ADA |
0.3583 USDT |
0.3327 USDT |
0.3373 USDT |
0.3389 USDT |
| 2026-01-24 |
0.3595 USDT |
24,940,108.7000 ADA |
0.3603 USDT |
0.3564 USDT |
0.3590 USDT |
0.3597 USDT |
| 2026-01-23 |
0.3610 USDT |
71,218,715.8000 ADA |
0.3594 USDT |
0.3525 USDT |
0.3592 USDT |
0.3606 USDT |