Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
11.6556 TRY |
1,083,740.9000 ADA |
12.0500 TRY |
11.4000 TRY |
11.5500 TRY |
11.6000 TRY |
| 2024-11-02 |
12.3158 TRY |
1,475,079.2000 ADA |
12.3500 TRY |
11.9700 TRY |
12.0000 TRY |
11.9700 TRY |
| 2024-11-01 |
12.1848 TRY |
1,616,897.5000 ADA |
11.7500 TRY |
11.5000 TRY |
11.6400 TRY |
12.3000 TRY |
| 2024-10-31 |
12.1761 TRY |
1,860,191.0000 ADA |
12.1800 TRY |
11.6900 TRY |
11.7900 TRY |
11.7800 TRY |
| 2024-10-30 |
12.2486 TRY |
906,451.4000 ADA |
12.2600 TRY |
12.0400 TRY |
12.1500 TRY |
12.2200 TRY |
| 2024-10-29 |
12.0409 TRY |
1,228,013.8000 ADA |
11.8300 TRY |
11.8300 TRY |
11.9200 TRY |
12.2200 TRY |
| 2024-10-28 |
11.6912 TRY |
877,457.3000 ADA |
11.7100 TRY |
11.4000 TRY |
11.5000 TRY |
11.8700 TRY |
| 2024-10-27 |
11.6253 TRY |
621,379.9000 ADA |
11.5000 TRY |
11.4400 TRY |
11.4800 TRY |
11.7700 TRY |
| 2024-10-26 |
11.3782 TRY |
628,639.7000 ADA |
11.2000 TRY |
11.0600 TRY |
11.2600 TRY |
11.5500 TRY |
| 2024-10-25 |
11.6241 TRY |
2,046,186.6000 ADA |
11.8700 TRY |
10.8500 TRY |
11.5900 TRY |
11.1000 TRY |
| 2024-10-24 |
11.8601 TRY |
1,587,149.1000 ADA |
12.0100 TRY |
11.6500 TRY |
11.7300 TRY |
11.8700 TRY |
| 2024-10-23 |
12.3479 TRY |
1,568,866.1000 ADA |
12.5100 TRY |
11.8000 TRY |
11.9300 TRY |
12.0200 TRY |
| 2024-10-22 |
12.4193 TRY |
1,570,382.0000 ADA |
12.3900 TRY |
12.1800 TRY |
12.3300 TRY |
12.5500 TRY |
| 2024-10-21 |
12.4337 TRY |
1,786,458.0000 ADA |
12.5400 TRY |
12.1200 TRY |
12.2900 TRY |
12.3800 TRY |
| 2024-10-20 |
12.2326 TRY |
1,673,687.1000 ADA |
12.0700 TRY |
11.9400 TRY |
12.0000 TRY |
12.5000 TRY |
| 2024-10-19 |
12.0827 TRY |
2,182,303.2000 ADA |
12.0400 TRY |
12.0000 TRY |
12.0600 TRY |
12.0700 TRY |
| 2024-10-18 |
11.8993 TRY |
1,290,316.3000 ADA |
11.7400 TRY |
11.7300 TRY |
11.7700 TRY |
12.0100 TRY |
| 2024-10-17 |
11.8618 TRY |
1,574,907.0000 ADA |
12.0600 TRY |
11.6100 TRY |
11.7500 TRY |
11.7600 TRY |
| 2024-10-16 |
12.1738 TRY |
1,754,259.3000 ADA |
12.3200 TRY |
12.0300 TRY |
12.1100 TRY |
12.0800 TRY |
| 2024-10-15 |
12.2929 TRY |
2,443,365.4000 ADA |
12.5100 TRY |
11.9400 TRY |
12.1800 TRY |
12.2300 TRY |
| 2024-10-14 |
12.2599 TRY |
1,789,371.6000 ADA |
11.9500 TRY |
11.7500 TRY |
11.8300 TRY |
12.5000 TRY |
| 2024-10-13 |
12.0832 TRY |
907,842.0000 ADA |
12.1400 TRY |
11.8200 TRY |
11.9400 TRY |
11.9100 TRY |
| 2024-10-12 |
12.1625 TRY |
947,463.7000 ADA |
12.0600 TRY |
12.0400 TRY |
12.1100 TRY |
12.1400 TRY |
| 2024-10-11 |
11.8932 TRY |
819,110.7000 ADA |
11.6300 TRY |
11.6100 TRY |
11.6600 TRY |
12.0500 TRY |
| 2024-10-10 |
11.5422 TRY |
663,370.6000 ADA |
11.6400 TRY |
11.3600 TRY |
11.5000 TRY |
11.6300 TRY |
| 2024-10-09 |
11.6901 TRY |
687,151.4000 ADA |
11.8400 TRY |
11.4400 TRY |
11.5900 TRY |
11.5600 TRY |
| 2024-10-08 |
11.9704 TRY |
846,196.2000 ADA |
12.0600 TRY |
11.7100 TRY |
11.8000 TRY |
11.7800 TRY |
| 2024-10-07 |
12.3238 TRY |
921,354.7000 ADA |
12.3000 TRY |
12.0200 TRY |
12.1300 TRY |
12.1300 TRY |
| 2024-10-06 |
12.1196 TRY |
493,630.6000 ADA |
12.0700 TRY |
11.9800 TRY |
12.0400 TRY |
12.1800 TRY |
| 2024-10-05 |
12.0926 TRY |
743,722.6000 ADA |
12.1100 TRY |
11.9000 TRY |
11.9900 TRY |
12.0700 TRY |
| 2024-10-04 |
12.0498 TRY |
696,721.2000 ADA |
11.8600 TRY |
11.7900 TRY |
11.8700 TRY |
12.0800 TRY |
| 2024-10-03 |
11.6693 TRY |
734,692.8000 ADA |
11.7900 TRY |
11.3700 TRY |
11.6100 TRY |
11.8500 TRY |
| 2024-10-02 |
12.0086 TRY |
1,578,264.6000 ADA |
12.0600 TRY |
11.5300 TRY |
11.6900 TRY |
11.8000 TRY |
| 2024-10-01 |
12.4835 TRY |
1,283,030.6000 ADA |
12.7800 TRY |
11.7300 TRY |
12.1000 TRY |
12.0800 TRY |
| 2024-09-30 |
13.1701 TRY |
687,236.2000 ADA |
13.5700 TRY |
12.9300 TRY |
13.0100 TRY |
13.0000 TRY |
| 2024-09-29 |
13.6677 TRY |
553,261.6000 ADA |
13.7100 TRY |
13.4500 TRY |
13.5400 TRY |
13.6400 TRY |
| 2024-09-28 |
13.7041 TRY |
554,166.6000 ADA |
13.7700 TRY |
13.4200 TRY |
13.6100 TRY |
13.6400 TRY |
| 2024-09-27 |
13.8530 TRY |
983,288.4000 ADA |
13.7800 TRY |
13.6800 TRY |
13.7500 TRY |
13.7700 TRY |
| 2024-09-26 |
13.5362 TRY |
929,149.7000 ADA |
13.0400 TRY |
12.9400 TRY |
13.0300 TRY |
13.7100 TRY |
| 2024-09-25 |
13.0874 TRY |
884,492.2000 ADA |
13.2500 TRY |
12.9800 TRY |
13.0600 TRY |
13.0000 TRY |
| 2024-09-24 |
12.8173 TRY |
1,738,563.3000 ADA |
12.4100 TRY |
12.2600 TRY |
12.3400 TRY |
13.3400 TRY |
| 2024-09-23 |
12.2242 TRY |
1,015,271.5000 ADA |
12.0000 TRY |
11.8400 TRY |
12.0600 TRY |
12.4600 TRY |
| 2024-09-22 |
12.0324 TRY |
554,792.9000 ADA |
12.2500 TRY |
11.8100 TRY |
11.9200 TRY |
11.9500 TRY |
| 2024-09-21 |
12.1334 TRY |
1,705,789.3000 ADA |
12.0600 TRY |
12.0100 TRY |
12.0500 TRY |
12.2700 TRY |
| 2024-09-20 |
12.1347 TRY |
798,492.2000 ADA |
11.9500 TRY |
11.8800 TRY |
11.9600 TRY |
12.0700 TRY |
| 2024-09-19 |
11.9261 TRY |
1,477,683.3000 ADA |
11.7300 TRY |
11.7300 TRY |
11.8200 TRY |
11.9500 TRY |
| 2024-09-18 |
11.3598 TRY |
1,358,435.3000 ADA |
11.4000 TRY |
11.1800 TRY |
11.2900 TRY |
11.5100 TRY |
| 2024-09-17 |
11.4427 TRY |
1,064,443.5000 ADA |
11.2500 TRY |
11.2100 TRY |
11.2600 TRY |
11.3800 TRY |
| 2024-09-16 |
11.3408 TRY |
1,130,934.1000 ADA |
11.5200 TRY |
11.1300 TRY |
11.2200 TRY |
11.2200 TRY |
| 2024-09-15 |
11.8105 TRY |
858,214.3000 ADA |
12.0600 TRY |
11.5000 TRY |
11.5300 TRY |
11.5000 TRY |