Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
7.0089 TRY |
5,556,549.9000 ADA |
6.5700 TRY |
6.5600 TRY |
6.7100 TRY |
7.1800 TRY |
| 2023-06-21 |
6.4751 TRY |
3,591,126.0000 ADA |
6.2600 TRY |
6.2300 TRY |
6.3000 TRY |
6.5800 TRY |
| 2023-06-20 |
6.0893 TRY |
2,679,884.4000 ADA |
6.1400 TRY |
5.9000 TRY |
6.0100 TRY |
6.2400 TRY |
| 2023-06-19 |
6.0849 TRY |
2,310,465.3000 ADA |
6.1700 TRY |
5.9600 TRY |
6.0200 TRY |
6.1200 TRY |
| 2023-06-18 |
6.2838 TRY |
770,974.8000 ADA |
6.3200 TRY |
6.1500 TRY |
6.1900 TRY |
6.1800 TRY |
| 2023-06-17 |
6.3345 TRY |
1,115,831.5000 ADA |
6.2300 TRY |
6.1900 TRY |
6.2200 TRY |
6.3400 TRY |
| 2023-06-16 |
6.1819 TRY |
1,644,434.6000 ADA |
6.2100 TRY |
6.0400 TRY |
6.1000 TRY |
6.2400 TRY |
| 2023-06-15 |
6.1506 TRY |
1,997,971.5000 ADA |
6.2700 TRY |
6.0000 TRY |
6.0700 TRY |
6.1900 TRY |
| 2023-06-14 |
6.3903 TRY |
2,923,424.5000 ADA |
6.5500 TRY |
6.1100 TRY |
6.2500 TRY |
6.2400 TRY |
| 2023-06-13 |
6.6257 TRY |
2,612,295.2000 ADA |
6.5700 TRY |
6.4200 TRY |
6.5400 TRY |
6.5400 TRY |
| 2023-06-12 |
6.6622 TRY |
3,536,906.1000 ADA |
6.5800 TRY |
6.4200 TRY |
6.4900 TRY |
6.6100 TRY |
| 2023-06-11 |
6.4531 TRY |
5,381,301.1000 ADA |
6.6200 TRY |
6.2300 TRY |
6.3000 TRY |
6.5900 TRY |
| 2023-06-10 |
6.1084 TRY |
11,940,680.3000 ADA |
7.0000 TRY |
5.3000 TRY |
5.8100 TRY |
6.6500 TRY |
| 2023-06-09 |
7.2878 TRY |
7,203,545.5000 ADA |
7.6100 TRY |
6.8900 TRY |
7.0500 TRY |
7.0300 TRY |
| 2023-06-08 |
7.6348 TRY |
2,218,473.3000 ADA |
7.6600 TRY |
7.3800 TRY |
7.5600 TRY |
7.6200 TRY |
| 2023-06-07 |
7.7330 TRY |
2,905,872.3000 ADA |
7.7700 TRY |
7.5200 TRY |
7.6200 TRY |
7.6600 TRY |
| 2023-06-06 |
7.6424 TRY |
1,736,076.0000 ADA |
7.5800 TRY |
7.3900 TRY |
7.5700 TRY |
7.7900 TRY |
| 2023-06-05 |
7.7143 TRY |
1,461,474.5000 ADA |
7.9600 TRY |
7.5000 TRY |
7.5800 TRY |
7.6100 TRY |
| 2023-06-04 |
8.0091 TRY |
447,289.8000 ADA |
7.9800 TRY |
7.9300 TRY |
7.9800 TRY |
8.0300 TRY |
| 2023-06-03 |
7.9944 TRY |
504,035.2000 ADA |
8.0700 TRY |
7.8600 TRY |
7.9500 TRY |
7.9700 TRY |
| 2023-06-02 |
7.9832 TRY |
1,411,846.3000 ADA |
7.8000 TRY |
7.7700 TRY |
7.8200 TRY |
8.0800 TRY |
| 2023-06-01 |
7.8002 TRY |
1,117,415.5000 ADA |
8.0100 TRY |
7.6800 TRY |
7.7300 TRY |
7.8100 TRY |
| 2023-05-31 |
7.9783 TRY |
1,086,709.8000 ADA |
7.9800 TRY |
7.8900 TRY |
7.9300 TRY |
8.0000 TRY |
| 2023-05-30 |
7.9675 TRY |
783,654.7000 ADA |
7.9700 TRY |
7.8900 TRY |
7.9300 TRY |
7.9900 TRY |
| 2023-05-29 |
7.9479 TRY |
807,957.0000 ADA |
8.0400 TRY |
7.8800 TRY |
7.9100 TRY |
7.9700 TRY |
| 2023-05-28 |
7.9188 TRY |
1,629,647.1000 ADA |
7.7700 TRY |
7.7400 TRY |
7.8300 TRY |
8.0100 TRY |
| 2023-05-27 |
7.7308 TRY |
463,321.3000 ADA |
7.6900 TRY |
7.6800 TRY |
7.7100 TRY |
7.7600 TRY |
| 2023-05-26 |
7.6262 TRY |
874,119.3000 ADA |
7.5800 TRY |
7.4800 TRY |
7.5300 TRY |
7.6900 TRY |
| 2023-05-25 |
7.5610 TRY |
836,258.6000 ADA |
7.6900 TRY |
7.5000 TRY |
7.5300 TRY |
7.5800 TRY |
| 2023-05-24 |
7.6525 TRY |
1,114,314.1000 ADA |
7.7100 TRY |
7.5600 TRY |
7.6200 TRY |
7.6900 TRY |
| 2023-05-23 |
7.7117 TRY |
741,674.1000 ADA |
7.6700 TRY |
7.6300 TRY |
7.6700 TRY |
7.7300 TRY |
| 2023-05-22 |
7.6713 TRY |
1,304,009.2000 ADA |
7.5100 TRY |
7.4500 TRY |
7.5100 TRY |
7.6700 TRY |
| 2023-05-21 |
7.5541 TRY |
561,598.7000 ADA |
7.6200 TRY |
7.4500 TRY |
7.5100 TRY |
7.5200 TRY |
| 2023-05-20 |
7.6028 TRY |
513,815.3000 ADA |
7.6500 TRY |
7.5600 TRY |
7.5900 TRY |
7.6200 TRY |
| 2023-05-19 |
7.6646 TRY |
592,152.0000 ADA |
7.7200 TRY |
7.5900 TRY |
7.6600 TRY |
7.6700 TRY |
| 2023-05-18 |
7.7314 TRY |
719,192.8000 ADA |
7.7100 TRY |
7.6300 TRY |
7.6900 TRY |
7.7600 TRY |
| 2023-05-17 |
7.6004 TRY |
1,191,821.1000 ADA |
7.6400 TRY |
7.4700 TRY |
7.5200 TRY |
7.7200 TRY |
| 2023-05-16 |
7.5790 TRY |
1,011,168.4000 ADA |
7.6900 TRY |
7.4700 TRY |
7.5300 TRY |
7.6200 TRY |
| 2023-05-15 |
7.8981 TRY |
1,191,591.2000 ADA |
8.0500 TRY |
7.7100 TRY |
7.7400 TRY |
7.7100 TRY |
| 2023-05-14 |
7.9953 TRY |
1,564,293.4000 ADA |
7.9100 TRY |
7.9000 TRY |
7.9500 TRY |
8.0200 TRY |
| 2023-05-13 |
8.1008 TRY |
919,142.2000 ADA |
8.1800 TRY |
7.9500 TRY |
8.0400 TRY |
8.0200 TRY |
| 2023-05-12 |
7.9553 TRY |
2,106,574.8000 ADA |
7.8000 TRY |
7.6900 TRY |
7.7700 TRY |
8.1500 TRY |
| 2023-05-11 |
7.6577 TRY |
1,549,381.3000 ADA |
7.7700 TRY |
7.5500 TRY |
7.6300 TRY |
7.7800 TRY |
| 2023-05-10 |
7.6537 TRY |
1,882,476.7000 ADA |
7.6300 TRY |
7.4200 TRY |
7.5000 TRY |
7.8000 TRY |
| 2023-05-09 |
7.6347 TRY |
720,997.2000 ADA |
7.7000 TRY |
7.5500 TRY |
7.6000 TRY |
7.6200 TRY |
| 2023-05-08 |
7.6552 TRY |
2,113,763.5000 ADA |
7.8300 TRY |
7.4400 TRY |
7.6100 TRY |
7.6600 TRY |
| 2023-05-07 |
7.9501 TRY |
804,012.4000 ADA |
7.9400 TRY |
7.8600 TRY |
7.9200 TRY |
7.8600 TRY |
| 2023-05-06 |
8.0025 TRY |
917,975.2000 ADA |
8.1700 TRY |
7.8300 TRY |
7.9100 TRY |
7.9500 TRY |
| 2023-05-05 |
8.0885 TRY |
1,190,653.5000 ADA |
8.0000 TRY |
7.9300 TRY |
7.9900 TRY |
8.1900 TRY |
| 2023-05-04 |
8.0496 TRY |
947,770.9000 ADA |
8.0900 TRY |
7.9500 TRY |
7.9800 TRY |
8.0000 TRY |