Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.0289 TRY |
828,614.8000 ADA |
8.0600 TRY |
7.9700 TRY |
7.9900 TRY |
8.0100 TRY |
| 2023-08-10 |
8.1034 TRY |
987,519.9000 ADA |
8.1800 TRY |
8.0500 TRY |
8.0700 TRY |
8.0700 TRY |
| 2023-08-09 |
8.1182 TRY |
1,113,364.8000 ADA |
8.0900 TRY |
8.0500 TRY |
8.0800 TRY |
8.2000 TRY |
| 2023-08-08 |
8.0339 TRY |
1,680,652.4000 ADA |
7.9000 TRY |
7.8800 TRY |
7.9000 TRY |
8.1000 TRY |
| 2023-08-07 |
7.9074 TRY |
1,234,763.4000 ADA |
7.9500 TRY |
7.6800 TRY |
7.8100 TRY |
7.9000 TRY |
| 2023-08-06 |
7.9674 TRY |
969,790.8000 ADA |
7.9900 TRY |
7.9000 TRY |
7.9400 TRY |
7.9500 TRY |
| 2023-08-05 |
7.9389 TRY |
748,329.3000 ADA |
7.9900 TRY |
7.8900 TRY |
7.9300 TRY |
7.9800 TRY |
| 2023-08-04 |
7.9775 TRY |
790,002.9000 ADA |
7.9400 TRY |
7.9000 TRY |
7.9500 TRY |
7.9900 TRY |
| 2023-08-03 |
8.0259 TRY |
1,038,302.6000 ADA |
8.1200 TRY |
7.8500 TRY |
7.9600 TRY |
7.9600 TRY |
| 2023-08-02 |
8.2947 TRY |
1,076,627.3000 ADA |
8.4300 TRY |
8.1000 TRY |
8.1500 TRY |
8.1200 TRY |
| 2023-08-01 |
8.2348 TRY |
1,052,174.5000 ADA |
8.3200 TRY |
7.9800 TRY |
8.2000 TRY |
8.3300 TRY |
| 2023-07-31 |
8.4535 TRY |
1,213,422.6000 ADA |
8.5700 TRY |
8.3100 TRY |
8.3600 TRY |
8.3400 TRY |
| 2023-07-30 |
8.5133 TRY |
825,683.6000 ADA |
8.5100 TRY |
8.3200 TRY |
8.4600 TRY |
8.4800 TRY |
| 2023-07-29 |
8.4509 TRY |
690,441.1000 ADA |
8.4400 TRY |
8.1100 TRY |
8.4300 TRY |
8.5100 TRY |
| 2023-07-28 |
8.4479 TRY |
597,657.5000 ADA |
8.3900 TRY |
8.3300 TRY |
8.3700 TRY |
8.4600 TRY |
| 2023-07-27 |
8.4212 TRY |
496,192.5000 ADA |
8.3500 TRY |
8.3200 TRY |
8.3600 TRY |
8.3800 TRY |
| 2023-07-26 |
8.2998 TRY |
1,008,875.9000 ADA |
8.2600 TRY |
8.1800 TRY |
8.2100 TRY |
8.3600 TRY |
| 2023-07-25 |
8.2791 TRY |
686,071.7000 ADA |
8.3200 TRY |
8.2200 TRY |
8.2700 TRY |
8.2800 TRY |
| 2023-07-24 |
8.3722 TRY |
1,163,702.3000 ADA |
8.6500 TRY |
8.2000 TRY |
8.2700 TRY |
8.3200 TRY |
| 2023-07-23 |
8.6051 TRY |
829,711.2000 ADA |
8.4700 TRY |
8.4000 TRY |
8.4800 TRY |
8.6600 TRY |
| 2023-07-22 |
8.4836 TRY |
879,410.9000 ADA |
8.5500 TRY |
8.3800 TRY |
8.5000 TRY |
8.3900 TRY |
| 2023-07-21 |
8.5532 TRY |
1,277,833.3000 ADA |
8.6300 TRY |
8.4600 TRY |
8.5000 TRY |
8.5700 TRY |
| 2023-07-20 |
8.8561 TRY |
3,033,476.3000 ADA |
8.8000 TRY |
8.5600 TRY |
8.6400 TRY |
8.6900 TRY |
| 2023-07-19 |
8.6753 TRY |
4,296,248.0000 ADA |
8.4700 TRY |
8.4100 TRY |
8.5300 TRY |
8.7700 TRY |
| 2023-07-18 |
8.3078 TRY |
1,786,689.9000 ADA |
8.2800 TRY |
8.1300 TRY |
8.2100 TRY |
8.3900 TRY |
| 2023-07-17 |
8.3047 TRY |
1,240,487.9000 ADA |
8.3200 TRY |
8.1200 TRY |
8.2700 TRY |
8.3200 TRY |
| 2023-07-16 |
8.4754 TRY |
1,499,726.0000 ADA |
8.6200 TRY |
8.2900 TRY |
8.4000 TRY |
8.3100 TRY |
| 2023-07-15 |
8.7521 TRY |
1,242,949.7000 ADA |
8.6700 TRY |
8.5700 TRY |
8.6300 TRY |
8.6100 TRY |
| 2023-07-14 |
9.1861 TRY |
6,757,691.7000 ADA |
9.2200 TRY |
8.3300 TRY |
8.5700 TRY |
8.7100 TRY |
| 2023-07-13 |
8.7230 TRY |
11,443,287.6000 ADA |
7.6200 TRY |
7.5200 TRY |
7.5400 TRY |
9.2100 TRY |
| 2023-07-12 |
7.6569 TRY |
729,225.7000 ADA |
7.7000 TRY |
7.5300 TRY |
7.5800 TRY |
7.5900 TRY |
| 2023-07-11 |
7.6487 TRY |
823,362.7000 ADA |
7.5700 TRY |
7.5700 TRY |
7.6200 TRY |
7.6700 TRY |
| 2023-07-10 |
7.5276 TRY |
1,358,011.6000 ADA |
7.5000 TRY |
7.3500 TRY |
7.4200 TRY |
7.5700 TRY |
| 2023-07-09 |
7.5657 TRY |
689,838.7000 ADA |
7.6700 TRY |
7.4600 TRY |
7.5200 TRY |
7.5300 TRY |
| 2023-07-08 |
7.5806 TRY |
1,182,849.4000 ADA |
7.5100 TRY |
7.4400 TRY |
7.4900 TRY |
7.6400 TRY |
| 2023-07-07 |
7.4415 TRY |
857,213.4000 ADA |
7.3500 TRY |
7.3000 TRY |
7.3800 TRY |
7.5200 TRY |
| 2023-07-06 |
7.5248 TRY |
1,646,749.1000 ADA |
7.5000 TRY |
7.3000 TRY |
7.4700 TRY |
7.4300 TRY |
| 2023-07-05 |
7.5891 TRY |
1,687,219.0000 ADA |
7.7000 TRY |
7.4000 TRY |
7.4900 TRY |
7.5000 TRY |
| 2023-07-04 |
7.7617 TRY |
1,924,536.1000 ADA |
7.8100 TRY |
7.6500 TRY |
7.7300 TRY |
7.7200 TRY |
| 2023-07-03 |
7.7408 TRY |
1,978,169.7000 ADA |
7.7000 TRY |
7.6300 TRY |
7.7100 TRY |
7.8000 TRY |
| 2023-07-02 |
7.7174 TRY |
1,242,098.0000 ADA |
7.8100 TRY |
7.6400 TRY |
7.7000 TRY |
7.7500 TRY |
| 2023-07-01 |
7.7131 TRY |
2,150,744.4000 ADA |
7.7000 TRY |
7.5700 TRY |
7.6400 TRY |
7.7700 TRY |
| 2023-06-30 |
7.7077 TRY |
4,521,124.0000 ADA |
7.4500 TRY |
7.2400 TRY |
7.4300 TRY |
7.7400 TRY |
| 2023-06-29 |
7.4289 TRY |
1,226,117.0000 ADA |
7.2400 TRY |
7.2400 TRY |
7.2800 TRY |
7.4500 TRY |
| 2023-06-28 |
7.3924 TRY |
1,887,481.2000 ADA |
7.6500 TRY |
7.0700 TRY |
7.2700 TRY |
7.2700 TRY |
| 2023-06-27 |
7.5333 TRY |
2,178,693.9000 ADA |
7.4800 TRY |
7.3200 TRY |
7.4500 TRY |
7.6500 TRY |
| 2023-06-26 |
7.4636 TRY |
1,912,480.1000 ADA |
7.4900 TRY |
7.3200 TRY |
7.3800 TRY |
7.4700 TRY |
| 2023-06-25 |
7.5697 TRY |
1,873,744.2000 ADA |
7.4000 TRY |
7.3700 TRY |
7.4200 TRY |
7.5300 TRY |
| 2023-06-24 |
7.4542 TRY |
1,905,652.8000 ADA |
7.5500 TRY |
7.2600 TRY |
7.3200 TRY |
7.4000 TRY |
| 2023-06-23 |
7.4370 TRY |
3,657,290.6000 ADA |
7.1700 TRY |
7.1700 TRY |
7.2500 TRY |
7.5300 TRY |