Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4588 |
2,378,890.1000 ADA |
0.4629 |
0.4453 |
0.4540 |
0.4669 |
| 2024-04-26 |
0.4680 |
2,523,075.9000 ADA |
0.4700 |
0.4608 |
0.4635 |
0.4625 |
| 2024-04-25 |
0.4717 |
2,106,359.9000 ADA |
0.4745 |
0.4624 |
0.4683 |
0.4705 |
| 2024-04-24 |
0.4902 |
3,258,180.0000 ADA |
0.4988 |
0.4710 |
0.4779 |
0.4749 |
| 2024-04-23 |
0.5086 |
2,411,725.4000 ADA |
0.5166 |
0.4972 |
0.4981 |
0.4979 |
| 2024-04-22 |
0.5111 |
2,863,344.1000 ADA |
0.4996 |
0.4948 |
0.4997 |
0.5191 |
| 2024-04-21 |
0.5006 |
1,386,806.9000 ADA |
0.5053 |
0.4879 |
0.4968 |
0.4993 |
| 2024-04-20 |
0.4874 |
4,306,724.7000 ADA |
0.4687 |
0.4647 |
0.4753 |
0.5062 |
| 2024-04-19 |
0.4530 |
3,679,539.8000 ADA |
0.4582 |
0.4233 |
0.4366 |
0.4658 |
| 2024-04-18 |
0.4502 |
1,815,703.2000 ADA |
0.4444 |
0.4348 |
0.4445 |
0.4578 |
| 2024-04-17 |
0.4461 |
3,660,711.6000 ADA |
0.4580 |
0.4278 |
0.4404 |
0.4444 |
| 2024-04-16 |
0.4556 |
4,138,845.1000 ADA |
0.4615 |
0.4398 |
0.4515 |
0.4610 |
| 2024-04-15 |
0.4696 |
5,140,162.3000 ADA |
0.4663 |
0.4396 |
0.4580 |
0.4591 |
| 2024-04-14 |
0.4545 |
6,033,647.5000 ADA |
0.4447 |
0.4324 |
0.4470 |
0.4721 |
| 2024-04-13 |
0.4514 |
10,653,734.2000 ADA |
0.5012 |
0.3998 |
0.4333 |
0.4478 |
| 2024-04-12 |
0.5113 |
6,992,428.8000 ADA |
0.5853 |
0.4500 |
0.4854 |
0.4989 |
| 2024-04-11 |
0.5851 |
1,257,928.7000 ADA |
0.5855 |
0.5758 |
0.5823 |
0.5853 |
| 2024-04-10 |
0.5775 |
2,378,968.6000 ADA |
0.5914 |
0.5579 |
0.5693 |
0.5868 |
| 2024-04-09 |
0.6074 |
2,376,963.0000 ADA |
0.6151 |
0.5930 |
0.5972 |
0.5956 |
| 2024-04-08 |
0.6035 |
1,757,442.4000 ADA |
0.5893 |
0.5791 |
0.5835 |
0.6160 |
| 2024-04-07 |
0.5886 |
1,878,691.0000 ADA |
0.5823 |
0.5806 |
0.5838 |
0.5887 |
| 2024-04-06 |
0.5793 |
813,799.0000 ADA |
0.5722 |
0.5697 |
0.5765 |
0.5857 |
| 2024-04-05 |
0.5696 |
1,480,159.0000 ADA |
0.5789 |
0.5584 |
0.5691 |
0.5729 |
| 2024-04-04 |
0.5736 |
2,090,816.9000 ADA |
0.5691 |
0.5569 |
0.5658 |
0.5779 |
| 2024-04-03 |
0.5826 |
1,555,375.1000 ADA |
0.5818 |
0.5630 |
0.5744 |
0.5740 |
| 2024-04-02 |
0.5906 |
2,941,274.6000 ADA |
0.6226 |
0.5722 |
0.5839 |
0.5857 |
| 2024-04-01 |
0.6209 |
1,708,995.8000 ADA |
0.6485 |
0.6051 |
0.6136 |
0.6240 |
| 2024-03-31 |
0.6440 |
908,254.4000 ADA |
0.6390 |
0.6379 |
0.6414 |
0.6487 |
| 2024-03-30 |
0.6518 |
1,287,272.2000 ADA |
0.6616 |
0.6382 |
0.6408 |
0.6400 |
| 2024-03-29 |
0.6502 |
2,148,449.0000 ADA |
0.6513 |
0.6343 |
0.6408 |
0.6599 |
| 2024-03-28 |
0.6492 |
1,742,036.8000 ADA |
0.6487 |
0.6361 |
0.6419 |
0.6524 |
| 2024-03-27 |
0.6487 |
2,551,122.1000 ADA |
0.6657 |
0.6316 |
0.6402 |
0.6490 |
| 2024-03-26 |
0.6679 |
1,974,286.9000 ADA |
0.6572 |
0.6524 |
0.6610 |
0.6689 |
| 2024-03-25 |
0.6578 |
6,079,497.3000 ADA |
0.6471 |
0.6384 |
0.6447 |
0.6611 |
| 2024-03-24 |
0.6377 |
1,399,061.1000 ADA |
0.6231 |
0.6231 |
0.6307 |
0.6460 |
| 2024-03-23 |
0.6271 |
1,507,957.6000 ADA |
0.6140 |
0.6109 |
0.6175 |
0.6286 |
| 2024-03-22 |
0.6193 |
2,093,724.2000 ADA |
0.6315 |
0.5997 |
0.6094 |
0.6105 |
| 2024-03-21 |
0.6347 |
2,921,664.6000 ADA |
0.6398 |
0.6186 |
0.6334 |
0.6334 |
| 2024-03-20 |
0.6050 |
5,391,054.3000 ADA |
0.5876 |
0.5700 |
0.5880 |
0.6406 |
| 2024-03-19 |
0.6147 |
7,085,914.8000 ADA |
0.6620 |
0.5816 |
0.5926 |
0.5884 |
| 2024-03-18 |
0.6704 |
3,812,118.8000 ADA |
0.6831 |
0.6445 |
0.6565 |
0.6671 |
| 2024-03-17 |
0.6697 |
5,501,020.8000 ADA |
0.6604 |
0.6301 |
0.6499 |
0.6783 |
| 2024-03-16 |
0.6956 |
8,077,843.0000 ADA |
0.7264 |
0.6513 |
0.6661 |
0.6570 |
| 2024-03-15 |
0.7141 |
7,473,748.8000 ADA |
0.7511 |
0.6699 |
0.7040 |
0.7220 |
| 2024-03-14 |
0.7677 |
7,013,317.5000 ADA |
0.7621 |
0.7133 |
0.7412 |
0.7508 |
| 2024-03-13 |
0.7533 |
3,654,933.5000 ADA |
0.7487 |
0.7354 |
0.7498 |
0.7628 |
| 2024-03-12 |
0.7443 |
4,774,454.7000 ADA |
0.7770 |
0.7047 |
0.7376 |
0.7475 |
| 2024-03-11 |
0.7469 |
8,347,591.3000 ADA |
0.7162 |
0.6855 |
0.7044 |
0.7789 |
| 2024-03-10 |
0.7265 |
2,471,981.6000 ADA |
0.7403 |
0.7000 |
0.7131 |
0.7126 |
| 2024-03-09 |
0.7320 |
3,130,309.9000 ADA |
0.7228 |
0.7196 |
0.7270 |
0.7430 |