Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0018 BNB |
1,391,626.6000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-12-01 |
0.0017 BNB |
459,863.4000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-11-30 |
0.0017 BNB |
1,136,787.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-11-29 |
0.0016 BNB |
673,945.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-11-28 |
0.0015 BNB |
654,116.6000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-27 |
0.0016 BNB |
1,052,379.7000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-26 |
0.0015 BNB |
1,141,794.8000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-11-25 |
0.0016 BNB |
1,944,362.3000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-11-24 |
0.0016 BNB |
1,790,441.9000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-23 |
0.0017 BNB |
6,159,777.5000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-11-22 |
0.0014 BNB |
2,747,377.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-11-21 |
0.0013 BNB |
1,304,307.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-11-20 |
0.0013 BNB |
2,159,996.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-11-19 |
0.0012 BNB |
987,893.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-18 |
0.0012 BNB |
1,117,402.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-17 |
0.0012 BNB |
1,411,980.5000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-16 |
0.0012 BNB |
2,950,403.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-15 |
0.0010 BNB |
2,360,986.6000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-11-14 |
0.0009 BNB |
1,014,690.4000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-13 |
0.0009 BNB |
1,190,298.1000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-12 |
0.0009 BNB |
1,854,129.4000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-11 |
0.0009 BNB |
1,796,056.1000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-10 |
0.0009 BNB |
3,174,455.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2024-11-09 |
0.0007 BNB |
648,565.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-08 |
0.0007 BNB |
2,154,107.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-07 |
0.0006 BNB |
873,930.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-06 |
0.0006 BNB |
334,067.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-05 |
0.0006 BNB |
98,357.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
181,273.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-03 |
0.0006 BNB |
115,789.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-02 |
0.0006 BNB |
470,018.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0006 BNB |
625,149.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-31 |
0.0006 BNB |
331,230.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-30 |
0.0006 BNB |
186,733.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-29 |
0.0006 BNB |
154,277.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-28 |
0.0006 BNB |
144,020.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
54,838.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-26 |
0.0006 BNB |
640,650.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0006 BNB |
628,864.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-24 |
0.0006 BNB |
212,529.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-23 |
0.0006 BNB |
209,225.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-22 |
0.0006 BNB |
222,981.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-21 |
0.0006 BNB |
164,834.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-20 |
0.0006 BNB |
100,985.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-19 |
0.0006 BNB |
70,588.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-18 |
0.0006 BNB |
52,574.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-17 |
0.0006 BNB |
177,375.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-16 |
0.0006 BNB |
197,782.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-15 |
0.0006 BNB |
147,093.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-14 |
0.0006 BNB |
297,286.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |