Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0014 BNB |
496,025.7000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-20 |
0.0015 BNB |
618,402.8000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-19 |
0.0015 BNB |
455,268.7000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-18 |
0.0015 BNB |
197,635.3000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-17 |
0.0016 BNB |
225,535.3000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-01-16 |
0.0015 BNB |
301,347.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-15 |
0.0015 BNB |
330,385.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-01-14 |
0.0014 BNB |
113,154.8000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-13 |
0.0014 BNB |
257,366.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-12 |
0.0014 BNB |
254,746.5000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-11 |
0.0013 BNB |
824,284.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-01-10 |
0.0014 BNB |
273,416.3000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-09 |
0.0013 BNB |
188,137.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-08 |
0.0014 BNB |
474,329.6000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-01-07 |
0.0015 BNB |
340,783.3000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-06 |
0.0015 BNB |
225,394.2000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-05 |
0.0015 BNB |
312,268.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-01-04 |
0.0015 BNB |
145,315.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-03 |
0.0015 BNB |
602,058.4000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-01-02 |
0.0013 BNB |
347,749.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-01-01 |
0.0013 BNB |
166,632.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-12-31 |
0.0012 BNB |
389,223.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-30 |
0.0012 BNB |
322,497.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-29 |
0.0012 BNB |
189,941.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-28 |
0.0012 BNB |
439,342.8000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-27 |
0.0013 BNB |
639,404.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-26 |
0.0013 BNB |
300,088.3000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-25 |
0.0013 BNB |
160,295.7000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-24 |
0.0013 BNB |
209,056.7000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-23 |
0.0013 BNB |
922,521.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-22 |
0.0014 BNB |
255,199.7000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-21 |
0.0014 BNB |
511,218.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-20 |
0.0013 BNB |
1,002,221.0000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-12-19 |
0.0014 BNB |
476,057.7000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-18 |
0.0014 BNB |
363,228.5000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-17 |
0.0015 BNB |
293,657.2000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-16 |
0.0015 BNB |
286,619.1000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-15 |
0.0015 BNB |
226,307.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-14 |
0.0015 BNB |
183,285.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-13 |
0.0015 BNB |
262,041.5000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-12 |
0.0016 BNB |
831,621.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-12-11 |
0.0015 BNB |
457,174.4000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-10 |
0.0014 BNB |
1,415,477.5000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-12-09 |
0.0015 BNB |
1,201,759.3000 ADA |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-08 |
0.0016 BNB |
433,702.1000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-07 |
0.0016 BNB |
407,964.6000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-06 |
0.0016 BNB |
501,400.0000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-12-05 |
0.0016 BNB |
1,183,560.7000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-04 |
0.0016 BNB |
1,925,775.1000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-03 |
0.0018 BNB |
2,676,735.8000 ADA |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |