Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0010 BNB |
87,292.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-10 |
0.0010 BNB |
68,180.6000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-09 |
0.0010 BNB |
66,341.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-08 |
0.0010 BNB |
40,651.8000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-09-07 |
0.0010 BNB |
42,210.4000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-09-06 |
0.0010 BNB |
50,774.0000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2025-09-05 |
0.0010 BNB |
42,154.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-04 |
0.0010 BNB |
23,570.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-03 |
0.0010 BNB |
138,360.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-02 |
0.0010 BNB |
73,172.5000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-01 |
0.0009 BNB |
142,416.1000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-31 |
0.0010 BNB |
33,498.0000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-30 |
0.0010 BNB |
33,836.9000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-08-29 |
0.0010 BNB |
50,696.2000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-28 |
0.0010 BNB |
52,601.4000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-27 |
0.0010 BNB |
66,368.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-26 |
0.0010 BNB |
70,866.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-25 |
0.0010 BNB |
217,088.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-24 |
0.0011 BNB |
129,596.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-08-23 |
0.0010 BNB |
80,495.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-22 |
0.0010 BNB |
222,820.2000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-21 |
0.0010 BNB |
73,204.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-20 |
0.0010 BNB |
181,647.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-19 |
0.0011 BNB |
259,424.2000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-18 |
0.0011 BNB |
257,240.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-17 |
0.0011 BNB |
280,400.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-16 |
0.0011 BNB |
283,060.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-15 |
0.0011 BNB |
338,308.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-14 |
0.0011 BNB |
595,985.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-13 |
0.0010 BNB |
270,728.6000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-08-12 |
0.0010 BNB |
304,288.6000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-11 |
0.0010 BNB |
217,427.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-10 |
0.0010 BNB |
91,711.4000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-09 |
0.0010 BNB |
67,268.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-08 |
0.0010 BNB |
151,220.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-07 |
0.0010 BNB |
89,472.4000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-06 |
0.0010 BNB |
34,688.4000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-05 |
0.0010 BNB |
138,545.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-04 |
0.0010 BNB |
43,548.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-03 |
0.0010 BNB |
44,142.5000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-02 |
0.0009 BNB |
67,200.7000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-01 |
0.0009 BNB |
91,055.4000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-31 |
0.0010 BNB |
126,930.8000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-30 |
0.0010 BNB |
145,180.4000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-29 |
0.0010 BNB |
111,874.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-28 |
0.0010 BNB |
149,845.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-27 |
0.0010 BNB |
159,828.5000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-26 |
0.0011 BNB |
77,014.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-25 |
0.0010 BNB |
131,608.5000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-24 |
0.0010 BNB |
176,119.9000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |