Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
Date Price Volume Open Low High Close
2023-12-20 0.0023 BNB 1,339,666.3000 ADA 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-12-19 0.0024 BNB 1,651,113.2000 ADA 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-12-18 0.0024 BNB 1,196,431.7000 ADA 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2023-12-17 0.0025 BNB 962,715.3000 ADA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-12-16 0.0025 BNB 1,039,949.0000 ADA 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-12-15 0.0025 BNB 1,733,420.6000 ADA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-12-14 0.0026 BNB 2,788,964.0000 ADA 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-12-13 0.0024 BNB 4,515,029.1000 ADA 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0026 BNB
2023-12-12 0.0023 BNB 3,351,501.4000 ADA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-12-11 0.0023 BNB 3,505,433.8000 ADA 0.0025 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-12-10 0.0025 BNB 3,272,923.5000 ADA 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-12-09 0.0025 BNB 6,523,687.3000 ADA 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-12-08 0.0022 BNB 4,401,009.9000 ADA 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0023 BNB
2023-12-07 0.0019 BNB 1,283,213.3000 ADA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-12-06 0.0019 BNB 2,422,842.8000 ADA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-12-05 0.0018 BNB 1,033,300.4000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-04 0.0018 BNB 1,666,671.2000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-12-03 0.0017 BNB 796,367.0000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-12-02 0.0017 BNB 711,270.3000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-12-01 0.0017 BNB 453,235.3000 ADA 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-11-30 0.0017 BNB 401,664.8000 ADA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-11-29 0.0017 BNB 521,332.0000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-28 0.0017 BNB 646,568.7000 ADA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-11-27 0.0017 BNB 669,740.7000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-26 0.0017 BNB 418,892.8000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-25 0.0017 BNB 744,757.0000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-24 0.0017 BNB 975,704.5000 ADA 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-11-23 0.0016 BNB 2,218,401.1000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-11-22 0.0016 BNB 1,187,538.2000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-11-21 0.0015 BNB 5,111,998.7000 ADA 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0016 BNB
2023-11-20 0.0015 BNB 1,620,673.1000 ADA 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-19 0.0015 BNB 474,718.1000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-11-18 0.0015 BNB 366,164.2000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-17 0.0015 BNB 493,934.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-16 0.0016 BNB 1,430,093.8000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-15 0.0015 BNB 416,854.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-14 0.0015 BNB 688,291.5000 ADA 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-11-13 0.0015 BNB 484,986.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-12 0.0015 BNB 517,676.4000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-11-11 0.0015 BNB 1,055,072.9000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-10 0.0015 BNB 781,612.8000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-09 0.0015 BNB 1,233,371.4000 ADA 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-11-08 0.0014 BNB 640,037.3000 ADA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-07 0.0014 BNB 659,191.5000 ADA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-06 0.0014 BNB 1,319,327.7000 ADA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-05 0.0014 BNB 1,033,561.0000 ADA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-04 0.0014 BNB 711,932.0000 ADA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-03 0.0014 BNB 956,955.9000 ADA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-02 0.0014 BNB 1,241,900.8000 ADA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-01 0.0013 BNB 756,736.7000 ADA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB