Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0011 BNB |
57,824.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-26 |
0.0011 BNB |
197,397.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-25 |
0.0011 BNB |
379,868.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-24 |
0.0011 BNB |
1,114,222.9000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-23 |
0.0012 BNB |
261,619.8000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-22 |
0.0012 BNB |
935,584.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-21 |
0.0012 BNB |
295,759.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-20 |
0.0012 BNB |
266,192.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-19 |
0.0012 BNB |
761,468.1000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-18 |
0.0012 BNB |
736,341.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-17 |
0.0012 BNB |
428,184.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-16 |
0.0012 BNB |
721,369.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-15 |
0.0012 BNB |
303,400.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-14 |
0.0012 BNB |
316,009.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-13 |
0.0011 BNB |
1,631,498.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-12 |
0.0012 BNB |
596,410.2000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-11 |
0.0012 BNB |
757,024.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-10 |
0.0012 BNB |
376,179.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-09 |
0.0011 BNB |
426,725.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-08 |
0.0012 BNB |
140,601.1000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-07 |
0.0012 BNB |
177,440.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-06 |
0.0013 BNB |
176,066.1000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-05 |
0.0013 BNB |
157,944.2000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-04 |
0.0013 BNB |
305,470.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-03 |
0.0012 BNB |
2,308,943.8000 ADA |
0.0013 BNB |
0.0010 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-02-02 |
0.0013 BNB |
323,202.5000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-01 |
0.0014 BNB |
51,957.7000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-31 |
0.0014 BNB |
56,818.2000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-30 |
0.0014 BNB |
60,905.4000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-29 |
0.0014 BNB |
99,084.9000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-28 |
0.0014 BNB |
115,806.7000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-27 |
0.0014 BNB |
203,783.1000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-26 |
0.0014 BNB |
56,185.6000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-25 |
0.0014 BNB |
194,392.4000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-24 |
0.0015 BNB |
166,144.6000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-23 |
0.0014 BNB |
134,328.7000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-22 |
0.0014 BNB |
231,119.1000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-21 |
0.0014 BNB |
496,025.7000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-20 |
0.0015 BNB |
618,402.8000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-19 |
0.0015 BNB |
455,268.7000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-18 |
0.0015 BNB |
197,635.3000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-17 |
0.0016 BNB |
225,535.3000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-01-16 |
0.0015 BNB |
301,347.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-15 |
0.0015 BNB |
330,385.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-01-14 |
0.0014 BNB |
113,154.8000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-13 |
0.0014 BNB |
257,366.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-12 |
0.0014 BNB |
254,746.5000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-11 |
0.0013 BNB |
824,284.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-01-10 |
0.0014 BNB |
273,416.3000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-09 |
0.0013 BNB |
188,137.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |