Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0013 BNB |
382,572.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-20 |
0.0013 BNB |
927,734.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-19 |
0.0013 BNB |
897,468.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-18 |
0.0013 BNB |
603,171.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-17 |
0.0013 BNB |
762,405.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-16 |
0.0013 BNB |
674,913.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-15 |
0.0013 BNB |
502,191.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-14 |
0.0014 BNB |
2,873,436.1000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-13 |
0.0013 BNB |
3,469,936.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-07-12 |
0.0012 BNB |
502,645.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-11 |
0.0012 BNB |
666,635.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-10 |
0.0012 BNB |
2,753,855.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-09 |
0.0012 BNB |
541,735.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-08 |
0.0012 BNB |
1,416,837.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-07 |
0.0012 BNB |
494,770.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-06 |
0.0012 BNB |
916,891.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-05 |
0.0012 BNB |
495,671.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-04 |
0.0012 BNB |
575,119.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-03 |
0.0012 BNB |
648,900.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-02 |
0.0012 BNB |
442,661.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-07-01 |
0.0012 BNB |
679,042.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-30 |
0.0012 BNB |
1,950,778.1000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-29 |
0.0012 BNB |
496,810.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-28 |
0.0012 BNB |
1,183,378.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-27 |
0.0012 BNB |
523,142.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-26 |
0.0012 BNB |
653,308.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-25 |
0.0012 BNB |
1,618,047.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-24 |
0.0012 BNB |
1,132,144.1000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-23 |
0.0012 BNB |
1,013,604.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-22 |
0.0012 BNB |
1,508,998.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-21 |
0.0011 BNB |
1,264,015.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-20 |
0.0011 BNB |
1,402,192.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-19 |
0.0011 BNB |
657,852.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-18 |
0.0011 BNB |
712,756.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-17 |
0.0011 BNB |
1,003,160.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-16 |
0.0011 BNB |
757,012.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-15 |
0.0011 BNB |
1,893,146.6000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-14 |
0.0011 BNB |
1,405,915.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-13 |
0.0012 BNB |
2,326,969.3000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-12 |
0.0012 BNB |
3,526,156.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-11 |
0.0011 BNB |
1,989,887.5000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-06-10 |
0.0011 BNB |
6,763,534.5000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-06-09 |
0.0012 BNB |
2,020,079.1000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-08 |
0.0012 BNB |
1,390,689.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-07 |
0.0012 BNB |
2,656,417.7000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-06 |
0.0013 BNB |
1,041,555.5000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-05 |
0.0013 BNB |
1,294,253.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-06-04 |
0.0012 BNB |
282,508.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-03 |
0.0012 BNB |
144,357.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-02 |
0.0012 BNB |
433,841.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |