Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0008 BNB |
100,212.6000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-28 |
0.0008 BNB |
227,029.6000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-27 |
0.0008 BNB |
524,066.3000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-26 |
0.0008 BNB |
344,032.9000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-25 |
0.0008 BNB |
654,856.3000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-24 |
0.0008 BNB |
464,002.9000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-23 |
0.0008 BNB |
574,755.2000 ADA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-22 |
0.0009 BNB |
340,679.4000 ADA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-04-21 |
0.0009 BNB |
267,656.6000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-20 |
0.0009 BNB |
404,627.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-19 |
0.0008 BNB |
354,824.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-18 |
0.0008 BNB |
427,697.5000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-17 |
0.0008 BNB |
373,552.7000 ADA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-16 |
0.0008 BNB |
1,125,327.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-04-15 |
0.0008 BNB |
384,841.8000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-14 |
0.0008 BNB |
472,247.1000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-13 |
0.0008 BNB |
807,749.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-12 |
0.0009 BNB |
1,516,249.9000 ADA |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-11 |
0.0010 BNB |
500,890.6000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-10 |
0.0010 BNB |
516,622.0000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-09 |
0.0010 BNB |
504,197.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-08 |
0.0010 BNB |
693,207.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-07 |
0.0010 BNB |
545,616.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-06 |
0.0010 BNB |
160,548.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-05 |
0.0010 BNB |
233,586.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-04 |
0.0010 BNB |
454,629.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-03 |
0.0010 BNB |
289,527.4000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-02 |
0.0011 BNB |
330,470.2000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-01 |
0.0011 BNB |
373,463.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-31 |
0.0011 BNB |
411,998.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-30 |
0.0011 BNB |
248,469.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-29 |
0.0011 BNB |
624,635.4000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-28 |
0.0011 BNB |
298,458.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-27 |
0.0011 BNB |
430,717.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-26 |
0.0011 BNB |
811,636.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-25 |
0.0011 BNB |
331,149.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-24 |
0.0011 BNB |
141,884.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-23 |
0.0011 BNB |
99,297.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-22 |
0.0011 BNB |
339,635.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-21 |
0.0011 BNB |
239,571.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-20 |
0.0012 BNB |
247,316.5000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-19 |
0.0012 BNB |
584,274.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-18 |
0.0012 BNB |
535,142.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-17 |
0.0012 BNB |
419,579.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-16 |
0.0012 BNB |
526,842.2000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-15 |
0.0012 BNB |
996,233.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-14 |
0.0013 BNB |
4,088,932.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-13 |
0.0013 BNB |
3,182,601.3000 ADA |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-12 |
0.0014 BNB |
735,959.7000 ADA |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-11 |
0.0014 BNB |
658,798.4000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |