Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0006 BNB |
33,628.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-25 |
0.0006 BNB |
21,851.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-24 |
0.0006 BNB |
171,352.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-23 |
0.0006 BNB |
150,631.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-22 |
0.0006 BNB |
119,697.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-21 |
0.0006 BNB |
164,207.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-20 |
0.0006 BNB |
84,782.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-19 |
0.0006 BNB |
105,882.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-18 |
0.0006 BNB |
61,407.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-17 |
0.0006 BNB |
279,426.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-16 |
0.0006 BNB |
114,107.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-15 |
0.0006 BNB |
104,729.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-14 |
0.0006 BNB |
377,309.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-13 |
0.0005 BNB |
256,805.1000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-10-12 |
0.0006 BNB |
689,422.4000 ADA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-11 |
0.0006 BNB |
849,174.6000 ADA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-10 |
0.0005 BNB |
1,591,527.9000 ADA |
0.0006 BNB |
0.0003 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-09 |
0.0006 BNB |
269,961.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-08 |
0.0006 BNB |
206,531.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-07 |
0.0007 BNB |
368,179.7000 ADA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-06 |
0.0007 BNB |
331,255.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-05 |
0.0007 BNB |
109,346.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-04 |
0.0007 BNB |
157,783.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-03 |
0.0008 BNB |
283,737.7000 ADA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-10-02 |
0.0008 BNB |
256,675.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-10-01 |
0.0008 BNB |
68,066.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-30 |
0.0008 BNB |
167,063.9000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-29 |
0.0008 BNB |
40,506.2000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-28 |
0.0008 BNB |
55,769.9000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-27 |
0.0008 BNB |
51,832.1000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-26 |
0.0008 BNB |
82,399.8000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-25 |
0.0008 BNB |
135,342.6000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-24 |
0.0008 BNB |
57,897.1000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-23 |
0.0008 BNB |
90,630.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-22 |
0.0008 BNB |
123,407.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-21 |
0.0008 BNB |
174,678.9000 ADA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-20 |
0.0009 BNB |
134,476.8000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-19 |
0.0009 BNB |
93,088.7000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-18 |
0.0009 BNB |
104,706.1000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-17 |
0.0009 BNB |
70,830.5000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-16 |
0.0009 BNB |
39,449.2000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-15 |
0.0009 BNB |
40,744.7000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-09-14 |
0.0010 BNB |
74,001.2000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-13 |
0.0010 BNB |
138,300.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-12 |
0.0010 BNB |
99,747.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-11 |
0.0010 BNB |
87,292.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-10 |
0.0010 BNB |
68,180.6000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-09 |
0.0010 BNB |
66,341.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-09-08 |
0.0010 BNB |
40,651.8000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-09-07 |
0.0010 BNB |
42,210.4000 ADA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |