Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0010 BNB |
39,752.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-17 |
0.0011 BNB |
43,763.0000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-16 |
0.0010 BNB |
127,221.8000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-15 |
0.0011 BNB |
59,530.1000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-14 |
0.0011 BNB |
51,064.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-13 |
0.0011 BNB |
57,949.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-12 |
0.0011 BNB |
114,492.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-11 |
0.0011 BNB |
170,168.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-10 |
0.0011 BNB |
167,742.3000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-09 |
0.0010 BNB |
193,191.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-08 |
0.0010 BNB |
175,312.5000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-07 |
0.0010 BNB |
334,343.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-06 |
0.0011 BNB |
122,189.1000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-05 |
0.0011 BNB |
42,731.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-04 |
0.0011 BNB |
156,508.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-03 |
0.0011 BNB |
312,485.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-02 |
0.0011 BNB |
296,189.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-01 |
0.0011 BNB |
166,372.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-31 |
0.0011 BNB |
138,947.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-30 |
0.0011 BNB |
103,209.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-29 |
0.0011 BNB |
83,052.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-28 |
0.0011 BNB |
93,148.4000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-27 |
0.0012 BNB |
136,866.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-26 |
0.0012 BNB |
110,237.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-25 |
0.0012 BNB |
122,907.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-03-24 |
0.0012 BNB |
332,964.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-03-23 |
0.0011 BNB |
108,494.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-22 |
0.0011 BNB |
243,422.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-21 |
0.0011 BNB |
133,397.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-20 |
0.0012 BNB |
161,097.5000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-19 |
0.0012 BNB |
213,043.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-03-18 |
0.0011 BNB |
128,705.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-17 |
0.0011 BNB |
172,664.3000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-16 |
0.0012 BNB |
115,917.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-15 |
0.0012 BNB |
241,634.5000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-14 |
0.0012 BNB |
172,065.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-03-13 |
0.0012 BNB |
628,586.9000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-12 |
0.0013 BNB |
305,095.4000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-11 |
0.0013 BNB |
445,230.0000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-10 |
0.0013 BNB |
564,367.0000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-09 |
0.0013 BNB |
441,675.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-08 |
0.0014 BNB |
118,568.1000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-07 |
0.0014 BNB |
791,998.1000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-03-06 |
0.0016 BNB |
419,449.6000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-03-05 |
0.0016 BNB |
856,912.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-03-04 |
0.0015 BNB |
1,925,177.9000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2025-03-03 |
0.0017 BNB |
2,485,503.6000 ADA |
0.0018 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-03-02 |
0.0016 BNB |
6,819,736.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0018 BNB |
| 2025-03-01 |
0.0011 BNB |
208,056.2000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-02-28 |
0.0010 BNB |
396,698.7000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |