Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0018 BNB |
8,216,991.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-21 |
0.0017 BNB |
2,308,699.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-20 |
0.0018 BNB |
3,400,020.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-19 |
0.0017 BNB |
3,984,083.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-18 |
0.0018 BNB |
5,317,148.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-17 |
0.0017 BNB |
4,401,300.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-16 |
0.0017 BNB |
6,991,385.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-15 |
0.0017 BNB |
3,984,443.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-14 |
0.0018 BNB |
5,027,167.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-08-13 |
0.0017 BNB |
3,347,702.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-12 |
0.0018 BNB |
2,104,266.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-11 |
0.0018 BNB |
5,212,633.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-10 |
0.0017 BNB |
6,206,280.0000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-09 |
0.0016 BNB |
6,027,275.0000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-08-08 |
0.0017 BNB |
9,338,576.0000 ADA |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-07 |
0.0019 BNB |
7,288,017.4000 ADA |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-06 |
0.0020 BNB |
4,025,315.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-05 |
0.0020 BNB |
6,683,555.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-04 |
0.0021 BNB |
3,998,835.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-03 |
0.0021 BNB |
2,400,446.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-02 |
0.0021 BNB |
4,057,535.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-01 |
0.0021 BNB |
6,604,240.0000 ADA |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-07-31 |
0.0022 BNB |
3,094,308.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-30 |
0.0022 BNB |
2,506,091.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-29 |
0.0022 BNB |
4,539,699.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-28 |
0.0021 BNB |
2,497,823.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-27 |
0.0021 BNB |
3,962,707.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-26 |
0.0021 BNB |
4,539,355.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-25 |
0.0020 BNB |
3,499,257.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-24 |
0.0020 BNB |
5,363,651.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-07-23 |
0.0019 BNB |
3,884,670.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-22 |
0.0019 BNB |
9,055,308.8000 ADA |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-21 |
0.0020 BNB |
3,483,827.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-20 |
0.0020 BNB |
6,744,772.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-19 |
0.0020 BNB |
6,591,493.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-18 |
0.0020 BNB |
11,928,742.7000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-17 |
0.0020 BNB |
15,651,715.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-16 |
0.0021 BNB |
7,797,027.2000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-15 |
0.0021 BNB |
9,895,459.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-14 |
0.0021 BNB |
4,178,404.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-13 |
0.0022 BNB |
2,881,741.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-12 |
0.0021 BNB |
13,024,940.9600 ADA |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-11 |
0.0022 BNB |
9,357,951.3000 ADA |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-10 |
0.0023 BNB |
10,031,050.7000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-09 |
0.0024 BNB |
6,316,675.7000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-08 |
0.0024 BNB |
7,685,709.6000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-07-07 |
0.0024 BNB |
6,900,246.1000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-06 |
0.0024 BNB |
7,154,232.7000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-07-05 |
0.0023 BNB |
5,427,418.4000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-04 |
0.0024 BNB |
7,139,183.8000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |