Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0037 BNB |
18,032,884.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-03-25 |
0.0035 BNB |
14,187,633.3000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-03-24 |
0.0038 BNB |
47,396,618.6000 ADA |
0.0042 BNB |
0.0035 BNB |
0.0043 BNB |
0.0036 BNB |
| 2019-03-23 |
0.0040 BNB |
33,047,436.9000 ADA |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-03-22 |
0.0038 BNB |
30,861,589.6000 ADA |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-03-21 |
0.0036 BNB |
16,889,081.2000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-03-20 |
0.0035 BNB |
16,228,748.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-03-19 |
0.0033 BNB |
20,803,815.8000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-03-18 |
0.0032 BNB |
7,672,200.7000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-17 |
0.0032 BNB |
8,231,920.4000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-03-16 |
0.0033 BNB |
13,276,611.6000 ADA |
0.0034 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-03-15 |
0.0033 BNB |
12,982,590.4000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-03-14 |
0.0032 BNB |
6,597,666.9000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-13 |
0.0031 BNB |
9,553,934.9000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-03-12 |
0.0032 BNB |
10,815,826.0000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-03-11 |
0.0033 BNB |
14,926,707.8000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-03-10 |
0.0032 BNB |
10,287,403.2000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-09 |
0.0031 BNB |
13,087,464.3000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-08 |
0.0030 BNB |
9,942,278.0000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-03-07 |
0.0028 BNB |
9,516,397.2000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-03-06 |
0.0031 BNB |
6,704,551.7000 ADA |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-03-05 |
0.0032 BNB |
10,173,679.2200 ADA |
0.0035 BNB |
0.0030 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-03-04 |
0.0036 BNB |
3,827,835.3000 ADA |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-03-03 |
0.0037 BNB |
4,948,769.2000 ADA |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-03-02 |
0.0038 BNB |
6,483,009.8000 ADA |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-03-01 |
0.0039 BNB |
5,142,334.4000 ADA |
0.0042 BNB |
0.0038 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-02-28 |
0.0043 BNB |
4,627,111.6000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-02-27 |
0.0044 BNB |
3,802,615.6000 ADA |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-02-26 |
0.0045 BNB |
4,072,448.2000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-02-25 |
0.0044 BNB |
10,096,759.8000 ADA |
0.0042 BNB |
0.0042 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-24 |
0.0044 BNB |
8,253,902.5000 ADA |
0.0045 BNB |
0.0042 BNB |
0.0047 BNB |
0.0042 BNB |
| 2019-02-23 |
0.0044 BNB |
6,039,738.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-22 |
0.0042 BNB |
2,421,446.2000 ADA |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-02-21 |
0.0044 BNB |
5,046,711.4000 ADA |
0.0044 BNB |
0.0043 BNB |
0.0047 BNB |
0.0043 BNB |
| 2019-02-20 |
0.0043 BNB |
8,944,570.3000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-02-19 |
0.0047 BNB |
8,888,755.0000 ADA |
0.0048 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2019-02-18 |
0.0047 BNB |
6,256,025.7000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-02-17 |
0.0045 BNB |
2,267,432.9000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-16 |
0.0045 BNB |
1,708,594.2000 ADA |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-15 |
0.0044 BNB |
3,664,984.3000 ADA |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-02-14 |
0.0047 BNB |
2,397,107.1000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-02-13 |
0.0046 BNB |
4,676,471.4000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-02-12 |
0.0044 BNB |
3,984,399.1000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-11 |
0.0044 BNB |
3,881,918.3000 ADA |
0.0047 BNB |
0.0043 BNB |
0.0047 BNB |
0.0044 BNB |
| 2019-02-10 |
0.0045 BNB |
4,637,357.8000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-02-09 |
0.0047 BNB |
3,467,950.2000 ADA |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-02-08 |
0.0048 BNB |
5,315,516.6000 ADA |
0.0047 BNB |
0.0045 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-02-07 |
0.0045 BNB |
6,252,665.5000 ADA |
0.0045 BNB |
0.0043 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-02-06 |
0.0045 BNB |
6,807,456.7000 ADA |
0.0049 BNB |
0.0043 BNB |
0.0051 BNB |
0.0045 BNB |
| 2019-02-05 |
0.0051 BNB |
3,343,501.3000 ADA |
0.0053 BNB |
0.0048 BNB |
0.0054 BNB |
0.0049 BNB |