Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0026 BNB |
2,921,304.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-11-29 |
0.0026 BNB |
9,563,869.9000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-11-28 |
0.0025 BNB |
5,033,862.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-11-27 |
0.0024 BNB |
6,946,362.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-26 |
0.0024 BNB |
3,954,208.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-25 |
0.0024 BNB |
8,696,130.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-24 |
0.0023 BNB |
6,233,221.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-23 |
0.0024 BNB |
6,561,570.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-11-22 |
0.0023 BNB |
8,807,113.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-21 |
0.0023 BNB |
4,096,507.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-20 |
0.0023 BNB |
3,312,083.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-19 |
0.0023 BNB |
3,975,740.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-18 |
0.0023 BNB |
6,299,876.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-17 |
0.0022 BNB |
2,632,013.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-16 |
0.0022 BNB |
3,280,908.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-15 |
0.0021 BNB |
5,258,209.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-14 |
0.0020 BNB |
1,764,801.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-13 |
0.0020 BNB |
3,257,499.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-12 |
0.0021 BNB |
3,627,341.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-11 |
0.0021 BNB |
2,364,827.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-10 |
0.0021 BNB |
2,083,697.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-09 |
0.0021 BNB |
1,177,690.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-08 |
0.0021 BNB |
2,429,965.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-07 |
0.0021 BNB |
1,495,836.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-06 |
0.0022 BNB |
2,256,326.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-05 |
0.0021 BNB |
2,873,143.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-04 |
0.0021 BNB |
2,993,641.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-03 |
0.0021 BNB |
1,195,329.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-02 |
0.0021 BNB |
2,026,332.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-01 |
0.0021 BNB |
2,372,381.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-31 |
0.0021 BNB |
2,230,779.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-30 |
0.0021 BNB |
2,655,805.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-29 |
0.0021 BNB |
2,120,059.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-28 |
0.0021 BNB |
4,028,055.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-27 |
0.0022 BNB |
5,942,740.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-26 |
0.0022 BNB |
4,121,335.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-25 |
0.0022 BNB |
3,468,172.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-24 |
0.0022 BNB |
2,743,376.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-23 |
0.0022 BNB |
2,788,286.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-22 |
0.0021 BNB |
2,279,057.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-21 |
0.0021 BNB |
1,942,025.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-20 |
0.0021 BNB |
1,610,729.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-19 |
0.0021 BNB |
1,856,426.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-18 |
0.0021 BNB |
2,778,772.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-17 |
0.0021 BNB |
2,094,770.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-16 |
0.0021 BNB |
1,879,675.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-15 |
0.0022 BNB |
3,220,394.0000 ADA |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-14 |
0.0023 BNB |
3,381,688.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-10-13 |
0.0023 BNB |
2,645,360.0000 ADA |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-12 |
0.0024 BNB |
2,625,251.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |