Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0223 BNB |
6,293,112.8500 ADA |
0.0199 BNB |
0.0195 BNB |
0.0242 BNB |
0.0235 BNB |
| 2018-04-27 |
0.0203 BNB |
2,710,116.8600 ADA |
0.0200 BNB |
0.0197 BNB |
0.0211 BNB |
0.0199 BNB |
| 2018-04-26 |
0.0197 BNB |
1,939,682.0500 ADA |
0.0202 BNB |
0.0189 BNB |
0.0203 BNB |
0.0201 BNB |
| 2018-04-25 |
0.0198 BNB |
3,067,542.1000 ADA |
0.0205 BNB |
0.0187 BNB |
0.0207 BNB |
0.0200 BNB |
| 2018-04-24 |
0.0209 BNB |
3,564,918.1800 ADA |
0.0210 BNB |
0.0199 BNB |
0.0220 BNB |
0.0205 BNB |
| 2018-04-23 |
0.0213 BNB |
3,396,800.1600 ADA |
0.0219 BNB |
0.0205 BNB |
0.0224 BNB |
0.0211 BNB |
| 2018-04-22 |
0.0221 BNB |
2,266,175.0400 ADA |
0.0215 BNB |
0.0208 BNB |
0.0226 BNB |
0.0219 BNB |
| 2018-04-21 |
0.0217 BNB |
6,363,706.1800 ADA |
0.0240 BNB |
0.0203 BNB |
0.0249 BNB |
0.0215 BNB |
| 2018-04-20 |
0.0233 BNB |
4,082,134.5800 ADA |
0.0218 BNB |
0.0217 BNB |
0.0243 BNB |
0.0240 BNB |
| 2018-04-19 |
0.0218 BNB |
4,029,868.4400 ADA |
0.0213 BNB |
0.0213 BNB |
0.0224 BNB |
0.0218 BNB |
| 2018-04-18 |
0.0214 BNB |
6,150,235.1600 ADA |
0.0206 BNB |
0.0205 BNB |
0.0223 BNB |
0.0213 BNB |
| 2018-04-17 |
0.0212 BNB |
10,026,646.2000 ADA |
0.0100 BNB |
0.0100 BNB |
0.0250 BNB |
0.0206 BNB |