Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0045 BNB |
6,807,456.7000 ADA |
0.0049 BNB |
0.0043 BNB |
0.0051 BNB |
0.0045 BNB |
| 2019-02-05 |
0.0051 BNB |
3,343,501.3000 ADA |
0.0053 BNB |
0.0048 BNB |
0.0054 BNB |
0.0049 BNB |
| 2019-02-04 |
0.0054 BNB |
2,340,362.1000 ADA |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-02-03 |
0.0057 BNB |
1,540,355.2000 ADA |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0056 BNB |
| 2019-02-02 |
0.0058 BNB |
1,532,529.2000 ADA |
0.0059 BNB |
0.0056 BNB |
0.0059 BNB |
0.0057 BNB |
| 2019-02-01 |
0.0060 BNB |
3,384,274.7000 ADA |
0.0061 BNB |
0.0057 BNB |
0.0062 BNB |
0.0059 BNB |
| 2019-01-31 |
0.0063 BNB |
3,073,400.2000 ADA |
0.0065 BNB |
0.0061 BNB |
0.0066 BNB |
0.0061 BNB |
| 2019-01-30 |
0.0064 BNB |
1,988,968.9000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
0.0065 BNB |
| 2019-01-29 |
0.0062 BNB |
1,554,184.1000 ADA |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2019-01-28 |
0.0059 BNB |
7,035,747.1000 ADA |
0.0058 BNB |
0.0054 BNB |
0.0063 BNB |
0.0063 BNB |
| 2019-01-27 |
0.0059 BNB |
3,398,248.7000 ADA |
0.0061 BNB |
0.0058 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-01-26 |
0.0062 BNB |
1,624,683.2000 ADA |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0061 BNB |
| 2019-01-25 |
0.0065 BNB |
1,622,933.1000 ADA |
0.0066 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-01-24 |
0.0066 BNB |
448,043.6000 ADA |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2019-01-23 |
0.0067 BNB |
841,725.9000 ADA |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-01-22 |
0.0067 BNB |
1,676,774.5000 ADA |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-01-21 |
0.0066 BNB |
1,332,557.3000 ADA |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-01-20 |
0.0067 BNB |
5,004,083.4000 ADA |
0.0069 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2019-01-19 |
0.0070 BNB |
4,729,847.7000 ADA |
0.0068 BNB |
0.0068 BNB |
0.0072 BNB |
0.0069 BNB |
| 2019-01-18 |
0.0069 BNB |
3,479,383.9000 ADA |
0.0071 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-01-17 |
0.0073 BNB |
3,317,765.0000 ADA |
0.0073 BNB |
0.0070 BNB |
0.0076 BNB |
0.0071 BNB |
| 2019-01-16 |
0.0073 BNB |
3,489,340.1000 ADA |
0.0073 BNB |
0.0071 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-01-15 |
0.0073 BNB |
1,419,925.7000 ADA |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-01-14 |
0.0072 BNB |
2,367,402.6000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2019-01-13 |
0.0072 BNB |
1,232,455.1000 ADA |
0.0073 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2019-01-12 |
0.0073 BNB |
778,805.1000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-01-11 |
0.0073 BNB |
3,288,500.1000 ADA |
0.0075 BNB |
0.0071 BNB |
0.0076 BNB |
0.0073 BNB |
| 2019-01-10 |
0.0078 BNB |
6,130,205.1000 ADA |
0.0079 BNB |
0.0072 BNB |
0.0083 BNB |
0.0075 BNB |
| 2019-01-09 |
0.0078 BNB |
12,966,040.6000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0081 BNB |
0.0079 BNB |
| 2019-01-08 |
0.0074 BNB |
5,111,576.0000 ADA |
0.0077 BNB |
0.0072 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-01-07 |
0.0078 BNB |
3,303,163.8000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2019-01-06 |
0.0077 BNB |
4,383,104.9000 ADA |
0.0074 BNB |
0.0074 BNB |
0.0080 BNB |
0.0077 BNB |
| 2019-01-05 |
0.0073 BNB |
1,876,827.0000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0075 BNB |
0.0074 BNB |
| 2019-01-04 |
0.0072 BNB |
1,977,076.3000 ADA |
0.0073 BNB |
0.0070 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-01-03 |
0.0073 BNB |
2,400,238.5000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-01-02 |
0.0072 BNB |
3,118,639.2000 ADA |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
0.0074 BNB |
| 2019-01-01 |
0.0069 BNB |
6,715,920.9000 ADA |
0.0066 BNB |
0.0065 BNB |
0.0071 BNB |
0.0070 BNB |
| 2018-12-31 |
0.0068 BNB |
6,002,677.7000 ADA |
0.0072 BNB |
0.0066 BNB |
0.0072 BNB |
0.0067 BNB |
| 2018-12-30 |
0.0073 BNB |
2,201,371.9000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-12-29 |
0.0072 BNB |
2,298,368.0000 ADA |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-12-28 |
0.0069 BNB |
2,925,280.5000 ADA |
0.0070 BNB |
0.0066 BNB |
0.0072 BNB |
0.0070 BNB |
| 2018-12-27 |
0.0071 BNB |
2,589,029.3000 ADA |
0.0073 BNB |
0.0069 BNB |
0.0073 BNB |
0.0070 BNB |
| 2018-12-26 |
0.0073 BNB |
2,227,153.1000 ADA |
0.0076 BNB |
0.0071 BNB |
0.0076 BNB |
0.0073 BNB |
| 2018-12-25 |
0.0073 BNB |
1,719,562.6000 ADA |
0.0074 BNB |
0.0071 BNB |
0.0076 BNB |
0.0075 BNB |
| 2018-12-24 |
0.0075 BNB |
2,451,493.9000 ADA |
0.0074 BNB |
0.0073 BNB |
0.0077 BNB |
0.0074 BNB |
| 2018-12-23 |
0.0072 BNB |
2,869,387.4000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0075 BNB |
0.0074 BNB |
| 2018-12-22 |
0.0071 BNB |
1,268,981.2000 ADA |
0.0074 BNB |
0.0069 BNB |
0.0075 BNB |
0.0071 BNB |
| 2018-12-21 |
0.0073 BNB |
5,160,587.7000 ADA |
0.0068 BNB |
0.0068 BNB |
0.0080 BNB |
0.0074 BNB |
| 2018-12-20 |
0.0066 BNB |
2,851,081.2000 ADA |
0.0063 BNB |
0.0063 BNB |
0.0070 BNB |
0.0068 BNB |
| 2018-12-19 |
0.0064 BNB |
2,519,756.0000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |