Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0024 BNB |
2,740,641.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-10 |
0.0024 BNB |
3,783,346.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-10-09 |
0.0025 BNB |
6,258,825.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-10-08 |
0.0026 BNB |
2,920,906.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-07 |
0.0026 BNB |
5,473,334.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-06 |
0.0026 BNB |
1,942,696.2000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-05 |
0.0025 BNB |
2,169,459.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-04 |
0.0025 BNB |
3,259,093.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-03 |
0.0025 BNB |
2,281,235.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-02 |
0.0025 BNB |
2,430,262.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-01 |
0.0024 BNB |
1,772,431.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-30 |
0.0025 BNB |
3,044,401.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-29 |
0.0024 BNB |
3,104,099.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-28 |
0.0025 BNB |
2,605,036.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-27 |
0.0025 BNB |
3,769,309.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-26 |
0.0024 BNB |
6,886,158.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-25 |
0.0024 BNB |
3,955,559.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-24 |
0.0024 BNB |
11,944,900.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-23 |
0.0024 BNB |
4,079,022.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-22 |
0.0024 BNB |
3,168,269.0000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-21 |
0.0025 BNB |
2,614,192.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-20 |
0.0024 BNB |
4,685,412.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-19 |
0.0024 BNB |
8,363,833.1000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-09-18 |
0.0024 BNB |
11,725,767.9000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-17 |
0.0023 BNB |
7,374,144.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-16 |
0.0023 BNB |
2,819,856.9000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-15 |
0.0022 BNB |
2,929,576.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-14 |
0.0022 BNB |
2,035,230.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-13 |
0.0022 BNB |
1,364,869.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-12 |
0.0022 BNB |
5,548,273.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-11 |
0.0021 BNB |
2,242,571.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-10 |
0.0021 BNB |
1,713,492.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-09 |
0.0021 BNB |
2,008,101.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-08 |
0.0021 BNB |
2,417,168.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-07 |
0.0020 BNB |
2,119,940.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-06 |
0.0020 BNB |
6,119,341.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-09-05 |
0.0020 BNB |
5,913,198.0000 ADA |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-09-04 |
0.0021 BNB |
3,626,994.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-03 |
0.0020 BNB |
5,909,364.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-02 |
0.0020 BNB |
5,025,539.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-09-01 |
0.0021 BNB |
1,981,565.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-31 |
0.0021 BNB |
3,033,758.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-30 |
0.0020 BNB |
2,970,889.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-29 |
0.0020 BNB |
8,773,234.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-28 |
0.0019 BNB |
5,216,023.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-27 |
0.0019 BNB |
3,015,903.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-26 |
0.0019 BNB |
5,501,415.0000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-25 |
0.0020 BNB |
3,931,003.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-24 |
0.0019 BNB |
3,718,539.0000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-23 |
0.0018 BNB |
8,234,808.0000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |