Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.3202 TRY |
45,318,395.0000 ACT |
2.4800 TRY |
2.2300 TRY |
2.2800 TRY |
2.3700 TRY |
| 2025-05-18 |
2.4374 TRY |
67,944,845.6000 ACT |
2.2700 TRY |
2.2600 TRY |
2.2900 TRY |
2.4400 TRY |
| 2025-05-17 |
2.2977 TRY |
42,489,572.2000 ACT |
2.3800 TRY |
2.2300 TRY |
2.2700 TRY |
2.2700 TRY |
| 2025-05-16 |
2.5122 TRY |
50,359,358.8000 ACT |
2.5000 TRY |
2.3900 TRY |
2.4500 TRY |
2.4200 TRY |
| 2025-05-15 |
2.6312 TRY |
92,127,527.7000 ACT |
2.8900 TRY |
2.4800 TRY |
2.5600 TRY |
2.5500 TRY |
| 2025-05-14 |
3.0454 TRY |
128,714,024.9000 ACT |
3.1500 TRY |
2.8300 TRY |
2.9000 TRY |
2.9000 TRY |
| 2025-05-13 |
2.9591 TRY |
209,092,675.9000 ACT |
3.1800 TRY |
2.6300 TRY |
2.7800 TRY |
3.2000 TRY |
| 2025-05-12 |
3.0320 TRY |
511,264,230.9000 ACT |
2.4700 TRY |
2.4600 TRY |
2.5700 TRY |
3.1800 TRY |
| 2025-05-11 |
2.3908 TRY |
147,245,155.0000 ACT |
2.4100 TRY |
2.2000 TRY |
2.2700 TRY |
2.4100 TRY |
| 2025-05-10 |
2.4229 TRY |
455,822,378.1000 ACT |
2.7000 TRY |
2.1600 TRY |
2.2300 TRY |
2.4000 TRY |
| 2025-05-09 |
2.4759 TRY |
190,063,172.8000 ACT |
2.3200 TRY |
2.2800 TRY |
2.4000 TRY |
2.7200 TRY |
| 2025-05-08 |
2.2052 TRY |
112,290,566.7000 ACT |
1.9700 TRY |
1.9700 TRY |
1.9900 TRY |
2.3200 TRY |
| 2025-05-07 |
1.9496 TRY |
37,824,220.4000 ACT |
1.9400 TRY |
1.9100 TRY |
1.9400 TRY |
1.9600 TRY |
| 2025-05-06 |
1.9369 TRY |
40,105,799.4000 ACT |
2.0000 TRY |
1.8700 TRY |
1.9100 TRY |
1.9500 TRY |
| 2025-05-05 |
2.0122 TRY |
35,364,887.3000 ACT |
2.0200 TRY |
1.9600 TRY |
2.0000 TRY |
2.0000 TRY |
| 2025-05-04 |
1.9428 TRY |
42,576,835.3000 ACT |
1.9600 TRY |
1.8600 TRY |
1.9400 TRY |
1.9500 TRY |
| 2025-05-03 |
2.0614 TRY |
45,146,286.8000 ACT |
2.1300 TRY |
1.9300 TRY |
1.9900 TRY |
1.9800 TRY |
| 2025-05-02 |
2.1195 TRY |
39,975,052.0000 ACT |
2.1500 TRY |
2.0900 TRY |
2.1100 TRY |
2.1200 TRY |
| 2025-05-01 |
2.1338 TRY |
61,675,737.9000 ACT |
2.1100 TRY |
2.0900 TRY |
2.1200 TRY |
2.1400 TRY |
| 2025-04-30 |
2.0681 TRY |
58,925,732.2000 ACT |
2.0500 TRY |
2.0000 TRY |
2.0600 TRY |
2.0800 TRY |
| 2025-04-29 |
2.1196 TRY |
46,134,477.8000 ACT |
2.1400 TRY |
2.0600 TRY |
2.0900 TRY |
2.0700 TRY |
| 2025-04-28 |
2.1380 TRY |
65,594,654.5000 ACT |
2.1100 TRY |
2.0500 TRY |
2.1100 TRY |
2.1500 TRY |
| 2025-04-27 |
2.1690 TRY |
86,155,391.0000 ACT |
2.3900 TRY |
2.0300 TRY |
2.1200 TRY |
2.1100 TRY |
| 2025-04-26 |
2.3785 TRY |
103,041,870.1000 ACT |
2.3000 TRY |
2.2800 TRY |
2.3400 TRY |
2.3500 TRY |
| 2025-04-25 |
2.3000 TRY |
94,886,857.6000 ACT |
2.2600 TRY |
2.2200 TRY |
2.2700 TRY |
2.3000 TRY |
| 2025-04-24 |
2.1842 TRY |
96,828,143.9000 ACT |
2.2400 TRY |
2.1100 TRY |
2.1600 TRY |
2.2400 TRY |
| 2025-04-23 |
2.6318 TRY |
357,147,410.7000 ACT |
2.3700 TRY |
2.0900 TRY |
2.2500 TRY |
2.2400 TRY |
| 2025-04-22 |
2.1826 TRY |
45,520,987.9000 ACT |
2.1600 TRY |
2.0700 TRY |
2.1200 TRY |
2.3500 TRY |
| 2025-04-21 |
2.2277 TRY |
71,739,810.9000 ACT |
2.3400 TRY |
2.1000 TRY |
2.1500 TRY |
2.1500 TRY |
| 2025-04-20 |
2.3398 TRY |
30,002,123.6000 ACT |
2.2800 TRY |
2.2400 TRY |
2.2800 TRY |
2.3300 TRY |
| 2025-04-19 |
2.2636 TRY |
19,708,270.0000 ACT |
2.2900 TRY |
2.2100 TRY |
2.2400 TRY |
2.3000 TRY |
| 2025-04-18 |
2.2519 TRY |
29,944,778.7000 ACT |
2.2400 TRY |
2.1600 TRY |
2.1800 TRY |
2.2900 TRY |
| 2025-04-17 |
2.2127 TRY |
29,413,179.3000 ACT |
2.2300 TRY |
2.1500 TRY |
2.1800 TRY |
2.2400 TRY |
| 2025-04-16 |
2.2727 TRY |
36,892,163.6000 ACT |
2.2800 TRY |
2.1900 TRY |
2.2300 TRY |
2.2500 TRY |
| 2025-04-15 |
2.2932 TRY |
67,303,767.2000 ACT |
2.2300 TRY |
2.2200 TRY |
2.2700 TRY |
2.2900 TRY |
| 2025-04-14 |
2.0640 TRY |
351,468,156.4000 ACT |
2.0500 TRY |
1.5700 TRY |
1.8200 TRY |
2.2200 TRY |
| 2025-04-13 |
2.0817 TRY |
88,330,216.4000 ACT |
2.2000 TRY |
1.9900 TRY |
2.0400 TRY |
2.0300 TRY |
| 2025-04-12 |
2.1999 TRY |
68,067,623.2000 ACT |
2.1700 TRY |
2.1100 TRY |
2.1500 TRY |
2.2000 TRY |
| 2025-04-11 |
2.1497 TRY |
71,133,767.9000 ACT |
2.0600 TRY |
2.0600 TRY |
2.0800 TRY |
2.1900 TRY |
| 2025-04-10 |
2.0749 TRY |
82,753,262.2000 ACT |
2.1600 TRY |
2.0000 TRY |
2.0700 TRY |
2.0700 TRY |
| 2025-04-09 |
2.0815 TRY |
128,721,529.6000 ACT |
1.9800 TRY |
1.9300 TRY |
1.9900 TRY |
2.1600 TRY |
| 2025-04-08 |
2.0752 TRY |
76,646,649.3000 ACT |
2.1300 TRY |
1.9700 TRY |
2.0000 TRY |
1.9900 TRY |
| 2025-04-07 |
2.0633 TRY |
201,017,067.9000 ACT |
2.0400 TRY |
1.7800 TRY |
2.0600 TRY |
2.1400 TRY |
| 2025-04-06 |
2.0158 TRY |
123,145,102.8000 ACT |
2.0500 TRY |
1.9100 TRY |
1.9900 TRY |
2.0100 TRY |
| 2025-04-05 |
2.2222 TRY |
257,432,727.7000 ACT |
2.1200 TRY |
2.0000 TRY |
2.0500 TRY |
2.0400 TRY |
| 2025-04-04 |
2.2009 TRY |
158,099,578.8000 ACT |
2.3300 TRY |
2.1100 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-04-03 |
2.1627 TRY |
370,495,221.4000 ACT |
1.9900 TRY |
1.8800 TRY |
2.0200 TRY |
2.4400 TRY |
| 2025-04-02 |
2.3185 TRY |
453,009,268.7000 ACT |
3.0900 TRY |
1.9400 TRY |
2.0500 TRY |
1.9900 TRY |
| 2025-04-01 |
3.6494 TRY |
421,386,588.2000 ACT |
7.2400 TRY |
2.9300 TRY |
3.2300 TRY |
3.0900 TRY |
| 2025-03-31 |
7.2547 TRY |
2,021,998.7000 ACT |
7.2900 TRY |
7.2000 TRY |
7.2200 TRY |
7.2400 TRY |