Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.9157 TRY |
47,947,408.9000 ACT |
1.8300 TRY |
1.8200 TRY |
1.8300 TRY |
1.9800 TRY |
| 2025-07-19 |
1.8056 TRY |
20,513,127.2000 ACT |
1.8400 TRY |
1.7600 TRY |
1.7900 TRY |
1.8400 TRY |
| 2025-07-18 |
1.8969 TRY |
52,835,865.0000 ACT |
1.8700 TRY |
1.7900 TRY |
1.8400 TRY |
1.8400 TRY |
| 2025-07-17 |
1.8782 TRY |
64,220,563.1000 ACT |
1.8800 TRY |
1.8000 TRY |
1.8400 TRY |
1.8900 TRY |
| 2025-07-16 |
1.8624 TRY |
56,750,771.8000 ACT |
1.8300 TRY |
1.7700 TRY |
1.8000 TRY |
1.9100 TRY |
| 2025-07-15 |
1.7680 TRY |
48,770,218.2000 ACT |
1.7200 TRY |
1.6500 TRY |
1.6800 TRY |
1.8600 TRY |
| 2025-07-14 |
1.7456 TRY |
25,894,280.8000 ACT |
1.7200 TRY |
1.6800 TRY |
1.7100 TRY |
1.7000 TRY |
| 2025-07-13 |
1.7232 TRY |
25,557,115.5000 ACT |
1.7000 TRY |
1.6800 TRY |
1.7000 TRY |
1.7100 TRY |
| 2025-07-12 |
1.6999 TRY |
25,469,602.5000 ACT |
1.7500 TRY |
1.6300 TRY |
1.6800 TRY |
1.6900 TRY |
| 2025-07-11 |
1.8066 TRY |
50,326,958.4000 ACT |
1.7600 TRY |
1.7200 TRY |
1.7700 TRY |
1.7900 TRY |
| 2025-07-10 |
1.6938 TRY |
34,360,882.2000 ACT |
1.6100 TRY |
1.5900 TRY |
1.6200 TRY |
1.7300 TRY |
| 2025-07-09 |
1.5744 TRY |
18,441,668.0000 ACT |
1.5700 TRY |
1.5400 TRY |
1.5600 TRY |
1.6200 TRY |
| 2025-07-08 |
1.5423 TRY |
14,653,366.3000 ACT |
1.5400 TRY |
1.5100 TRY |
1.5300 TRY |
1.5600 TRY |
| 2025-07-07 |
1.5542 TRY |
16,725,237.1000 ACT |
1.5800 TRY |
1.5300 TRY |
1.5400 TRY |
1.5300 TRY |
| 2025-07-06 |
1.5568 TRY |
10,097,786.8000 ACT |
1.5300 TRY |
1.5200 TRY |
1.5300 TRY |
1.5900 TRY |
| 2025-07-05 |
1.5435 TRY |
15,159,582.0000 ACT |
1.5600 TRY |
1.4800 TRY |
1.5300 TRY |
1.5300 TRY |
| 2025-07-04 |
1.5928 TRY |
21,577,901.6000 ACT |
1.6500 TRY |
1.5400 TRY |
1.5600 TRY |
1.5700 TRY |
| 2025-07-03 |
1.6462 TRY |
26,098,354.1000 ACT |
1.6400 TRY |
1.6100 TRY |
1.6400 TRY |
1.6400 TRY |
| 2025-07-02 |
1.5908 TRY |
32,529,506.4000 ACT |
1.5400 TRY |
1.5300 TRY |
1.5500 TRY |
1.6400 TRY |
| 2025-07-01 |
1.5296 TRY |
35,327,728.2000 ACT |
1.5800 TRY |
1.4900 TRY |
1.5200 TRY |
1.5300 TRY |
| 2025-06-30 |
1.5571 TRY |
78,415,682.9000 ACT |
1.7400 TRY |
1.4100 TRY |
1.5800 TRY |
1.5800 TRY |
| 2025-06-29 |
1.6962 TRY |
11,616,393.4000 ACT |
1.6800 TRY |
1.6700 TRY |
1.6800 TRY |
1.7000 TRY |
| 2025-06-28 |
1.6513 TRY |
16,130,353.6000 ACT |
1.6300 TRY |
1.6200 TRY |
1.6300 TRY |
1.6900 TRY |
| 2025-06-27 |
1.6079 TRY |
13,770,809.0000 ACT |
1.5900 TRY |
1.5800 TRY |
1.5900 TRY |
1.6300 TRY |
| 2025-06-26 |
1.6114 TRY |
20,702,505.3000 ACT |
1.6500 TRY |
1.5700 TRY |
1.5900 TRY |
1.5800 TRY |
| 2025-06-25 |
1.6754 TRY |
23,401,054.0000 ACT |
1.7000 TRY |
1.6400 TRY |
1.6500 TRY |
1.6500 TRY |
| 2025-06-24 |
1.7072 TRY |
27,881,105.5000 ACT |
1.7200 TRY |
1.6700 TRY |
1.7000 TRY |
1.7000 TRY |
| 2025-06-23 |
1.6477 TRY |
30,826,208.9000 ACT |
1.6200 TRY |
1.5900 TRY |
1.6100 TRY |
1.7200 TRY |
| 2025-06-22 |
1.5964 TRY |
43,228,924.8000 ACT |
1.6200 TRY |
1.5100 TRY |
1.5600 TRY |
1.5800 TRY |
| 2025-06-21 |
1.5746 TRY |
35,738,743.5000 ACT |
1.6100 TRY |
1.4600 TRY |
1.5600 TRY |
1.5900 TRY |
| 2025-06-20 |
1.6447 TRY |
23,615,617.0000 ACT |
1.6500 TRY |
1.5600 TRY |
1.6200 TRY |
1.6200 TRY |
| 2025-06-19 |
1.6725 TRY |
27,526,210.9000 ACT |
1.7000 TRY |
1.6100 TRY |
1.6400 TRY |
1.6500 TRY |
| 2025-06-18 |
1.6256 TRY |
45,197,488.3000 ACT |
1.8200 TRY |
1.5000 TRY |
1.6800 TRY |
1.6800 TRY |
| 2025-06-17 |
1.8141 TRY |
22,449,420.2000 ACT |
1.8100 TRY |
1.7800 TRY |
1.8000 TRY |
1.8100 TRY |
| 2025-06-16 |
1.8664 TRY |
25,358,171.9000 ACT |
1.8400 TRY |
1.8200 TRY |
1.8400 TRY |
1.8800 TRY |
| 2025-06-15 |
1.8349 TRY |
14,733,659.2000 ACT |
1.8500 TRY |
1.8000 TRY |
1.8200 TRY |
1.8400 TRY |
| 2025-06-14 |
1.8244 TRY |
14,467,650.5000 ACT |
1.8100 TRY |
1.7900 TRY |
1.8100 TRY |
1.8300 TRY |
| 2025-06-13 |
1.7811 TRY |
59,074,783.9000 ACT |
1.7600 TRY |
1.6400 TRY |
1.7000 TRY |
1.8000 TRY |
| 2025-06-12 |
1.8893 TRY |
20,558,323.2000 ACT |
1.9500 TRY |
1.8400 TRY |
1.8700 TRY |
1.8700 TRY |
| 2025-06-11 |
2.0214 TRY |
44,132,412.5000 ACT |
2.0900 TRY |
1.9100 TRY |
1.9600 TRY |
1.9200 TRY |
| 2025-06-10 |
2.0395 TRY |
31,054,727.9000 ACT |
2.0400 TRY |
1.9900 TRY |
2.0200 TRY |
2.0500 TRY |
| 2025-06-09 |
1.9588 TRY |
31,964,874.7000 ACT |
1.9300 TRY |
1.8800 TRY |
1.9200 TRY |
2.0300 TRY |
| 2025-06-08 |
1.9443 TRY |
17,604,228.8000 ACT |
1.9500 TRY |
1.9000 TRY |
1.9200 TRY |
1.9300 TRY |
| 2025-06-07 |
1.9457 TRY |
26,203,401.6000 ACT |
1.8800 TRY |
1.8700 TRY |
1.9000 TRY |
1.9400 TRY |
| 2025-06-06 |
1.8818 TRY |
22,123,214.2000 ACT |
1.8400 TRY |
1.8300 TRY |
1.8500 TRY |
1.8600 TRY |
| 2025-06-05 |
1.9060 TRY |
42,100,744.8000 ACT |
1.9800 TRY |
1.8000 TRY |
1.8500 TRY |
1.8500 TRY |
| 2025-06-04 |
2.0155 TRY |
31,976,889.0000 ACT |
2.0400 TRY |
1.9500 TRY |
1.9900 TRY |
1.9800 TRY |
| 2025-06-03 |
2.0644 TRY |
53,800,797.4000 ACT |
2.1100 TRY |
1.9500 TRY |
2.0600 TRY |
2.0400 TRY |
| 2025-06-02 |
2.0512 TRY |
35,267,525.3000 ACT |
2.0800 TRY |
2.0000 TRY |
2.0200 TRY |
2.1100 TRY |
| 2025-06-01 |
2.0478 TRY |
38,893,590.7000 ACT |
2.0500 TRY |
2.0000 TRY |
2.0300 TRY |
2.0800 TRY |