Identifier on Binance: ACTTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
2.4759 TRY |
190,063,172.8000 ACT |
2.3200 TRY |
2.2800 TRY |
2.4000 TRY |
2.7200 TRY |
2025-05-08 |
2.2052 TRY |
112,290,566.7000 ACT |
1.9700 TRY |
1.9700 TRY |
1.9900 TRY |
2.3200 TRY |
2025-05-07 |
1.9496 TRY |
37,824,220.4000 ACT |
1.9400 TRY |
1.9100 TRY |
1.9400 TRY |
1.9600 TRY |
2025-05-06 |
1.9369 TRY |
40,105,799.4000 ACT |
2.0000 TRY |
1.8700 TRY |
1.9100 TRY |
1.9500 TRY |
2025-05-05 |
2.0122 TRY |
35,364,887.3000 ACT |
2.0200 TRY |
1.9600 TRY |
2.0000 TRY |
2.0000 TRY |
2025-05-04 |
1.9428 TRY |
42,576,835.3000 ACT |
1.9600 TRY |
1.8600 TRY |
1.9400 TRY |
1.9500 TRY |
2025-05-03 |
2.0614 TRY |
45,146,286.8000 ACT |
2.1300 TRY |
1.9300 TRY |
1.9900 TRY |
1.9800 TRY |
2025-05-02 |
2.1195 TRY |
39,975,052.0000 ACT |
2.1500 TRY |
2.0900 TRY |
2.1100 TRY |
2.1200 TRY |
2025-05-01 |
2.1338 TRY |
61,675,737.9000 ACT |
2.1100 TRY |
2.0900 TRY |
2.1200 TRY |
2.1400 TRY |
2025-04-30 |
2.0681 TRY |
58,925,732.2000 ACT |
2.0500 TRY |
2.0000 TRY |
2.0600 TRY |
2.0800 TRY |
2025-04-29 |
2.1196 TRY |
46,134,477.8000 ACT |
2.1400 TRY |
2.0600 TRY |
2.0900 TRY |
2.0700 TRY |
2025-04-28 |
2.1380 TRY |
65,594,654.5000 ACT |
2.1100 TRY |
2.0500 TRY |
2.1100 TRY |
2.1500 TRY |
2025-04-27 |
2.1690 TRY |
86,155,391.0000 ACT |
2.3900 TRY |
2.0300 TRY |
2.1200 TRY |
2.1100 TRY |
2025-04-26 |
2.3785 TRY |
103,041,870.1000 ACT |
2.3000 TRY |
2.2800 TRY |
2.3400 TRY |
2.3500 TRY |
2025-04-25 |
2.3000 TRY |
94,886,857.6000 ACT |
2.2600 TRY |
2.2200 TRY |
2.2700 TRY |
2.3000 TRY |
2025-04-24 |
2.1842 TRY |
96,828,143.9000 ACT |
2.2400 TRY |
2.1100 TRY |
2.1600 TRY |
2.2400 TRY |
2025-04-23 |
2.6318 TRY |
357,147,410.7000 ACT |
2.3700 TRY |
2.0900 TRY |
2.2500 TRY |
2.2400 TRY |
2025-04-22 |
2.1826 TRY |
45,520,987.9000 ACT |
2.1600 TRY |
2.0700 TRY |
2.1200 TRY |
2.3500 TRY |
2025-04-21 |
2.2277 TRY |
71,739,810.9000 ACT |
2.3400 TRY |
2.1000 TRY |
2.1500 TRY |
2.1500 TRY |
2025-04-20 |
2.3398 TRY |
30,002,123.6000 ACT |
2.2800 TRY |
2.2400 TRY |
2.2800 TRY |
2.3300 TRY |
2025-04-19 |
2.2636 TRY |
19,708,270.0000 ACT |
2.2900 TRY |
2.2100 TRY |
2.2400 TRY |
2.3000 TRY |
2025-04-18 |
2.2519 TRY |
29,944,778.7000 ACT |
2.2400 TRY |
2.1600 TRY |
2.1800 TRY |
2.2900 TRY |
2025-04-17 |
2.2127 TRY |
29,413,179.3000 ACT |
2.2300 TRY |
2.1500 TRY |
2.1800 TRY |
2.2400 TRY |
2025-04-16 |
2.2727 TRY |
36,892,163.6000 ACT |
2.2800 TRY |
2.1900 TRY |
2.2300 TRY |
2.2500 TRY |
2025-04-15 |
2.2932 TRY |
67,303,767.2000 ACT |
2.2300 TRY |
2.2200 TRY |
2.2700 TRY |
2.2900 TRY |
2025-04-14 |
2.0640 TRY |
351,468,156.4000 ACT |
2.0500 TRY |
1.5700 TRY |
1.8200 TRY |
2.2200 TRY |
2025-04-13 |
2.0817 TRY |
88,330,216.4000 ACT |
2.2000 TRY |
1.9900 TRY |
2.0400 TRY |
2.0300 TRY |
2025-04-12 |
2.1999 TRY |
68,067,623.2000 ACT |
2.1700 TRY |
2.1100 TRY |
2.1500 TRY |
2.2000 TRY |
2025-04-11 |
2.1497 TRY |
71,133,767.9000 ACT |
2.0600 TRY |
2.0600 TRY |
2.0800 TRY |
2.1900 TRY |
2025-04-10 |
2.0749 TRY |
82,753,262.2000 ACT |
2.1600 TRY |
2.0000 TRY |
2.0700 TRY |
2.0700 TRY |
2025-04-09 |
2.0815 TRY |
128,721,529.6000 ACT |
1.9800 TRY |
1.9300 TRY |
1.9900 TRY |
2.1600 TRY |
2025-04-08 |
2.0752 TRY |
76,646,649.3000 ACT |
2.1300 TRY |
1.9700 TRY |
2.0000 TRY |
1.9900 TRY |
2025-04-07 |
2.0633 TRY |
201,017,067.9000 ACT |
2.0400 TRY |
1.7800 TRY |
2.0600 TRY |
2.1400 TRY |
2025-04-06 |
2.0158 TRY |
123,145,102.8000 ACT |
2.0500 TRY |
1.9100 TRY |
1.9900 TRY |
2.0100 TRY |
2025-04-05 |
2.2222 TRY |
257,432,727.7000 ACT |
2.1200 TRY |
2.0000 TRY |
2.0500 TRY |
2.0400 TRY |
2025-04-04 |
2.2009 TRY |
158,099,578.8000 ACT |
2.3300 TRY |
2.1100 TRY |
2.1300 TRY |
2.1300 TRY |
2025-04-03 |
2.1627 TRY |
370,495,221.4000 ACT |
1.9900 TRY |
1.8800 TRY |
2.0200 TRY |
2.4400 TRY |
2025-04-02 |
2.3185 TRY |
453,009,268.7000 ACT |
3.0900 TRY |
1.9400 TRY |
2.0500 TRY |
1.9900 TRY |
2025-04-01 |
3.6494 TRY |
421,386,588.2000 ACT |
7.2400 TRY |
2.9300 TRY |
3.2300 TRY |
3.0900 TRY |
2025-03-31 |
7.2547 TRY |
2,021,998.7000 ACT |
7.2900 TRY |
7.2000 TRY |
7.2200 TRY |
7.2400 TRY |
2025-03-30 |
7.3144 TRY |
840,004.8000 ACT |
7.3400 TRY |
7.2600 TRY |
7.2900 TRY |
7.2900 TRY |
2025-03-29 |
7.3119 TRY |
2,321,033.2000 ACT |
7.3600 TRY |
7.2600 TRY |
7.3000 TRY |
7.3200 TRY |
2025-03-28 |
7.2832 TRY |
2,219,805.8000 ACT |
7.3100 TRY |
7.2300 TRY |
7.2600 TRY |
7.3500 TRY |
2025-03-27 |
7.3230 TRY |
2,003,852.9000 ACT |
7.3000 TRY |
7.2700 TRY |
7.3100 TRY |
7.3300 TRY |
2025-03-26 |
7.3726 TRY |
4,906,891.9000 ACT |
7.3600 TRY |
7.2600 TRY |
7.3100 TRY |
7.3300 TRY |
2025-03-25 |
7.4917 TRY |
8,464,749.6000 ACT |
7.4400 TRY |
7.2800 TRY |
7.3400 TRY |
7.3700 TRY |
2025-03-24 |
7.4435 TRY |
4,572,126.4000 ACT |
7.4000 TRY |
7.3400 TRY |
7.3900 TRY |
7.4300 TRY |
2025-03-23 |
7.4976 TRY |
5,409,468.8000 ACT |
7.3600 TRY |
7.2900 TRY |
7.3100 TRY |
7.4300 TRY |
2025-03-22 |
7.2926 TRY |
2,378,338.2000 ACT |
7.2300 TRY |
7.2200 TRY |
7.2400 TRY |
7.3200 TRY |
2025-03-21 |
7.1998 TRY |
2,713,551.4000 ACT |
7.2100 TRY |
7.1600 TRY |
7.1900 TRY |
7.2300 TRY |