Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0758 TRY |
79,205,393.2000 ACT |
1.0900 TRY |
1.0400 TRY |
1.0700 TRY |
1.0700 TRY |
| 2026-01-13 |
1.0608 TRY |
54,275,252.9000 ACT |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.0800 TRY |
| 2026-01-12 |
1.0521 TRY |
58,237,528.6000 ACT |
1.0800 TRY |
1.0100 TRY |
1.0500 TRY |
1.0600 TRY |
| 2026-01-11 |
1.0859 TRY |
48,205,431.7000 ACT |
1.0700 TRY |
1.0500 TRY |
1.0700 TRY |
1.0700 TRY |
| 2026-01-10 |
1.0744 TRY |
35,623,191.0000 ACT |
1.0800 TRY |
1.0400 TRY |
1.0600 TRY |
1.0700 TRY |
| 2026-01-09 |
1.0969 TRY |
56,780,414.4000 ACT |
1.1000 TRY |
1.0600 TRY |
1.0800 TRY |
1.0800 TRY |
| 2026-01-08 |
1.0666 TRY |
83,779,727.0000 ACT |
1.0700 TRY |
1.0200 TRY |
1.0600 TRY |
1.0900 TRY |
| 2026-01-07 |
1.1381 TRY |
84,920,093.9000 ACT |
1.2000 TRY |
1.0700 TRY |
1.0900 TRY |
1.0700 TRY |
| 2026-01-06 |
1.1869 TRY |
93,503,928.2000 ACT |
1.1800 TRY |
1.1500 TRY |
1.1800 TRY |
1.2100 TRY |
| 2026-01-05 |
1.1848 TRY |
93,156,304.3000 ACT |
1.2100 TRY |
1.1500 TRY |
1.1700 TRY |
1.2000 TRY |
| 2026-01-04 |
1.2087 TRY |
143,722,642.3000 ACT |
1.2100 TRY |
1.1200 TRY |
1.1700 TRY |
1.2100 TRY |
| 2026-01-03 |
1.2271 TRY |
106,078,606.8000 ACT |
1.2400 TRY |
1.1800 TRY |
1.2100 TRY |
1.2200 TRY |
| 2026-01-02 |
1.2468 TRY |
122,153,258.3000 ACT |
1.2600 TRY |
1.1900 TRY |
1.2300 TRY |
1.2700 TRY |
| 2026-01-01 |
1.3366 TRY |
166,361,591.3000 ACT |
1.4000 TRY |
1.2600 TRY |
1.2900 TRY |
1.2600 TRY |
| 2025-12-31 |
1.5163 TRY |
114,172,098.2000 ACT |
1.6400 TRY |
1.4200 TRY |
1.4600 TRY |
1.4600 TRY |
| 2025-12-30 |
1.7484 TRY |
64,310,442.5000 ACT |
1.8500 TRY |
1.6600 TRY |
1.6900 TRY |
1.6700 TRY |
| 2025-12-29 |
1.7790 TRY |
97,282,688.8000 ACT |
1.8100 TRY |
1.6600 TRY |
1.7000 TRY |
1.9100 TRY |
| 2025-12-28 |
1.8789 TRY |
89,314,778.2000 ACT |
1.8600 TRY |
1.8100 TRY |
1.8400 TRY |
1.8400 TRY |
| 2025-12-27 |
1.8014 TRY |
78,851,529.6000 ACT |
1.8000 TRY |
1.7300 TRY |
1.7700 TRY |
1.8200 TRY |
| 2025-12-26 |
1.8449 TRY |
108,299,854.9000 ACT |
1.9400 TRY |
1.7500 TRY |
1.8100 TRY |
1.8100 TRY |
| 2025-12-25 |
1.7866 TRY |
197,926,375.3000 ACT |
1.6800 TRY |
1.6100 TRY |
1.6500 TRY |
2.0100 TRY |
| 2025-12-24 |
1.8043 TRY |
256,877,199.0000 ACT |
1.5700 TRY |
1.5700 TRY |
1.6000 TRY |
1.7200 TRY |
| 2025-12-23 |
1.4969 TRY |
109,240,830.4000 ACT |
1.4600 TRY |
1.3600 TRY |
1.4100 TRY |
1.5800 TRY |
| 2025-12-22 |
1.4774 TRY |
127,400,443.9000 ACT |
1.4400 TRY |
1.3500 TRY |
1.3900 TRY |
1.4800 TRY |
| 2025-12-21 |
1.6313 TRY |
206,541,050.7000 ACT |
1.6700 TRY |
1.4300 TRY |
1.4700 TRY |
1.4500 TRY |
| 2025-12-20 |
1.5786 TRY |
343,775,710.4000 ACT |
1.2500 TRY |
1.2200 TRY |
1.2400 TRY |
1.5800 TRY |
| 2025-12-19 |
1.2568 TRY |
208,500,421.3000 ACT |
1.2500 TRY |
1.1800 TRY |
1.2200 TRY |
1.2500 TRY |
| 2025-12-18 |
1.1779 TRY |
309,171,211.7000 ACT |
1.0500 TRY |
1.0300 TRY |
1.0800 TRY |
1.2100 TRY |
| 2025-12-17 |
1.0239 TRY |
219,539,946.7000 ACT |
0.8800 TRY |
0.8500 TRY |
0.8700 TRY |
1.0800 TRY |
| 2025-12-16 |
0.8938 TRY |
32,778,368.9000 ACT |
0.8800 TRY |
0.8500 TRY |
0.8600 TRY |
0.8800 TRY |
| 2025-12-15 |
0.8698 TRY |
44,877,113.7000 ACT |
0.8600 TRY |
0.8200 TRY |
0.8500 TRY |
0.8900 TRY |
| 2025-12-14 |
0.8892 TRY |
38,354,945.1000 ACT |
0.9000 TRY |
0.8500 TRY |
0.8700 TRY |
0.8700 TRY |
| 2025-12-13 |
0.8687 TRY |
35,910,908.3000 ACT |
0.8400 TRY |
0.8300 TRY |
0.8400 TRY |
0.8900 TRY |
| 2025-12-12 |
0.8382 TRY |
23,355,938.5000 ACT |
0.8500 TRY |
0.8000 TRY |
0.8200 TRY |
0.8300 TRY |
| 2025-12-11 |
0.8419 TRY |
30,575,245.7000 ACT |
0.8700 TRY |
0.8200 TRY |
0.8300 TRY |
0.8500 TRY |
| 2025-12-10 |
0.8912 TRY |
31,273,096.1000 ACT |
0.9200 TRY |
0.8700 TRY |
0.8800 TRY |
0.8900 TRY |
| 2025-12-09 |
0.9100 TRY |
40,099,374.7000 ACT |
0.9000 TRY |
0.8800 TRY |
0.8900 TRY |
0.9200 TRY |
| 2025-12-08 |
0.9224 TRY |
50,034,626.9000 ACT |
0.9100 TRY |
0.9000 TRY |
0.9100 TRY |
0.9200 TRY |
| 2025-12-07 |
0.9141 TRY |
68,851,214.4000 ACT |
0.9200 TRY |
0.8600 TRY |
0.9000 TRY |
0.9200 TRY |
| 2025-12-06 |
0.9555 TRY |
90,770,486.6000 ACT |
0.9900 TRY |
0.8800 TRY |
0.9200 TRY |
0.9100 TRY |
| 2025-12-05 |
1.0428 TRY |
67,699,097.9000 ACT |
1.0500 TRY |
0.9800 TRY |
1.0000 TRY |
0.9900 TRY |
| 2025-12-04 |
1.0544 TRY |
91,292,291.7000 ACT |
0.9600 TRY |
0.9500 TRY |
0.9600 TRY |
1.0500 TRY |
| 2025-12-03 |
0.9791 TRY |
80,457,462.4000 ACT |
0.9100 TRY |
0.8900 TRY |
0.9200 TRY |
0.9700 TRY |
| 2025-12-02 |
0.8943 TRY |
47,626,564.7000 ACT |
0.8900 TRY |
0.8400 TRY |
0.8600 TRY |
0.9200 TRY |
| 2025-12-01 |
0.9290 TRY |
50,971,091.0000 ACT |
1.0100 TRY |
0.8600 TRY |
0.9000 TRY |
0.9000 TRY |
| 2025-11-30 |
1.0228 TRY |
73,951,723.9000 ACT |
0.9300 TRY |
0.9300 TRY |
0.9400 TRY |
1.0800 TRY |
| 2025-11-29 |
0.9553 TRY |
35,798,388.5000 ACT |
0.9800 TRY |
0.9100 TRY |
0.9300 TRY |
0.9400 TRY |
| 2025-11-28 |
0.9974 TRY |
67,197,289.2000 ACT |
0.9600 TRY |
0.9300 TRY |
0.9400 TRY |
1.0000 TRY |
| 2025-11-27 |
0.9490 TRY |
41,668,801.4000 ACT |
0.9400 TRY |
0.9100 TRY |
0.9300 TRY |
0.9500 TRY |
| 2025-11-26 |
0.9101 TRY |
43,263,278.8000 ACT |
0.9500 TRY |
0.8800 TRY |
0.8900 TRY |
0.9300 TRY |