Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.5018 TRY |
45,781,854.4000 ACT |
1.4700 TRY |
1.4700 TRY |
1.4800 TRY |
1.5400 TRY |
| 2025-09-07 |
1.4694 TRY |
23,679,242.6000 ACT |
1.4700 TRY |
1.4400 TRY |
1.4600 TRY |
1.4700 TRY |
| 2025-09-06 |
1.4569 TRY |
22,517,428.7000 ACT |
1.4600 TRY |
1.4300 TRY |
1.4400 TRY |
1.4700 TRY |
| 2025-09-05 |
1.4472 TRY |
30,946,508.1000 ACT |
1.4300 TRY |
1.4200 TRY |
1.4500 TRY |
1.4600 TRY |
| 2025-09-04 |
1.4517 TRY |
25,797,064.7000 ACT |
1.5400 TRY |
1.4100 TRY |
1.4400 TRY |
1.4500 TRY |
| 2025-09-03 |
1.5124 TRY |
22,230,588.1000 ACT |
1.5200 TRY |
1.4800 TRY |
1.5000 TRY |
1.5300 TRY |
| 2025-09-02 |
1.4537 TRY |
43,399,988.4000 ACT |
1.4300 TRY |
1.4100 TRY |
1.4300 TRY |
1.5000 TRY |
| 2025-09-01 |
1.5155 TRY |
46,667,156.1000 ACT |
1.6000 TRY |
1.3100 TRY |
1.4100 TRY |
1.4100 TRY |
| 2025-08-31 |
1.6351 TRY |
17,055,613.0000 ACT |
1.6600 TRY |
1.6000 TRY |
1.6300 TRY |
1.6300 TRY |
| 2025-08-30 |
1.6533 TRY |
15,624,245.9000 ACT |
1.6300 TRY |
1.6000 TRY |
1.6300 TRY |
1.6500 TRY |
| 2025-08-29 |
1.6463 TRY |
32,145,538.6000 ACT |
1.7400 TRY |
1.5800 TRY |
1.6100 TRY |
1.6300 TRY |
| 2025-08-28 |
1.7167 TRY |
52,461,975.0000 ACT |
1.6200 TRY |
1.6100 TRY |
1.6300 TRY |
1.7200 TRY |
| 2025-08-27 |
1.6376 TRY |
21,381,929.0000 ACT |
1.6300 TRY |
1.6200 TRY |
1.6300 TRY |
1.6300 TRY |
| 2025-08-26 |
1.6110 TRY |
29,942,335.7000 ACT |
1.5600 TRY |
1.5400 TRY |
1.5700 TRY |
1.6300 TRY |
| 2025-08-25 |
1.6305 TRY |
29,407,898.3000 ACT |
1.7400 TRY |
1.5300 TRY |
1.5600 TRY |
1.5700 TRY |
| 2025-08-24 |
1.7600 TRY |
28,817,119.7000 ACT |
1.8200 TRY |
1.7100 TRY |
1.7500 TRY |
1.7500 TRY |
| 2025-08-23 |
1.8413 TRY |
47,911,892.1000 ACT |
1.7800 TRY |
1.7300 TRY |
1.7500 TRY |
1.8200 TRY |
| 2025-08-22 |
1.6758 TRY |
40,315,224.3000 ACT |
1.6100 TRY |
1.5400 TRY |
1.5900 TRY |
1.7700 TRY |
| 2025-08-21 |
1.6090 TRY |
18,173,921.1000 ACT |
1.6400 TRY |
1.5800 TRY |
1.6000 TRY |
1.6100 TRY |
| 2025-08-20 |
1.6092 TRY |
19,585,837.5000 ACT |
1.5600 TRY |
1.5600 TRY |
1.5800 TRY |
1.6400 TRY |
| 2025-08-19 |
1.6012 TRY |
21,982,077.9000 ACT |
1.6300 TRY |
1.5500 TRY |
1.5900 TRY |
1.5900 TRY |
| 2025-08-18 |
1.6327 TRY |
19,741,789.2000 ACT |
1.6900 TRY |
1.6000 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-08-17 |
1.6957 TRY |
10,436,776.6000 ACT |
1.6700 TRY |
1.6700 TRY |
1.6800 TRY |
1.7000 TRY |
| 2025-08-16 |
1.6541 TRY |
15,980,901.9000 ACT |
1.6300 TRY |
1.6300 TRY |
1.6400 TRY |
1.6800 TRY |
| 2025-08-15 |
1.6296 TRY |
19,981,372.4000 ACT |
1.6200 TRY |
1.5700 TRY |
1.6100 TRY |
1.6200 TRY |
| 2025-08-14 |
1.6897 TRY |
29,984,421.1000 ACT |
1.8100 TRY |
1.5900 TRY |
1.6200 TRY |
1.6200 TRY |
| 2025-08-13 |
1.8042 TRY |
23,634,595.9000 ACT |
1.7800 TRY |
1.7600 TRY |
1.7900 TRY |
1.8200 TRY |
| 2025-08-12 |
1.7245 TRY |
23,222,642.7000 ACT |
1.6900 TRY |
1.6500 TRY |
1.6800 TRY |
1.7800 TRY |
| 2025-08-11 |
1.7925 TRY |
58,357,399.8000 ACT |
1.8800 TRY |
1.6600 TRY |
1.7000 TRY |
1.6900 TRY |
| 2025-08-10 |
1.7693 TRY |
45,717,845.4000 ACT |
1.7400 TRY |
1.6600 TRY |
1.6900 TRY |
1.8700 TRY |
| 2025-08-09 |
1.7156 TRY |
28,458,758.7000 ACT |
1.6500 TRY |
1.6400 TRY |
1.6500 TRY |
1.7400 TRY |
| 2025-08-08 |
1.6427 TRY |
18,431,535.1000 ACT |
1.6300 TRY |
1.6000 TRY |
1.6300 TRY |
1.6500 TRY |
| 2025-08-07 |
1.5927 TRY |
20,176,881.1000 ACT |
1.5700 TRY |
1.5500 TRY |
1.5600 TRY |
1.6300 TRY |
| 2025-08-06 |
1.5465 TRY |
17,440,265.0000 ACT |
1.5400 TRY |
1.5000 TRY |
1.5100 TRY |
1.5700 TRY |
| 2025-08-05 |
1.5661 TRY |
18,186,019.8000 ACT |
1.6200 TRY |
1.5000 TRY |
1.5300 TRY |
1.5200 TRY |
| 2025-08-04 |
1.5960 TRY |
16,595,150.3000 ACT |
1.5700 TRY |
1.5600 TRY |
1.5700 TRY |
1.6200 TRY |
| 2025-08-03 |
1.5602 TRY |
16,151,794.3000 ACT |
1.5300 TRY |
1.5100 TRY |
1.5400 TRY |
1.5600 TRY |
| 2025-08-02 |
1.5262 TRY |
20,543,083.1000 ACT |
1.5500 TRY |
1.4800 TRY |
1.5000 TRY |
1.5200 TRY |
| 2025-08-01 |
1.5727 TRY |
33,082,602.6000 ACT |
1.6000 TRY |
1.5000 TRY |
1.5700 TRY |
1.5200 TRY |
| 2025-07-31 |
1.6743 TRY |
22,892,201.2000 ACT |
1.6800 TRY |
1.6100 TRY |
1.6200 TRY |
1.6100 TRY |
| 2025-07-30 |
1.6677 TRY |
31,165,209.1000 ACT |
1.7300 TRY |
1.5900 TRY |
1.6700 TRY |
1.6600 TRY |
| 2025-07-29 |
1.7582 TRY |
28,490,427.8000 ACT |
1.7800 TRY |
1.6900 TRY |
1.7200 TRY |
1.7300 TRY |
| 2025-07-28 |
1.8841 TRY |
29,183,137.9000 ACT |
1.9200 TRY |
1.7700 TRY |
1.8000 TRY |
1.7800 TRY |
| 2025-07-27 |
1.8815 TRY |
30,232,495.9000 ACT |
1.8300 TRY |
1.8200 TRY |
1.8400 TRY |
1.9200 TRY |
| 2025-07-26 |
1.8655 TRY |
19,436,712.8000 ACT |
1.8500 TRY |
1.8400 TRY |
1.8600 TRY |
1.8600 TRY |
| 2025-07-25 |
1.7942 TRY |
32,033,996.9000 ACT |
1.8100 TRY |
1.7200 TRY |
1.7700 TRY |
1.8500 TRY |
| 2025-07-24 |
1.8036 TRY |
39,468,013.6000 ACT |
1.9000 TRY |
1.7000 TRY |
1.7600 TRY |
1.8200 TRY |
| 2025-07-23 |
1.9945 TRY |
61,506,604.4000 ACT |
2.0700 TRY |
1.8000 TRY |
1.8900 TRY |
1.9000 TRY |
| 2025-07-22 |
1.9916 TRY |
46,882,262.3000 ACT |
2.0600 TRY |
1.9100 TRY |
1.9600 TRY |
2.0300 TRY |
| 2025-07-21 |
2.0161 TRY |
82,074,978.8000 ACT |
1.9900 TRY |
1.8900 TRY |
1.9600 TRY |
2.0500 TRY |