Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
6.7021 TRY |
31,993,365.8000 ACT |
6.7100 TRY |
6.5400 TRY |
6.6200 TRY |
6.6400 TRY |
| 2025-01-29 |
6.2206 TRY |
65,949,718.6000 ACT |
5.4400 TRY |
5.1800 TRY |
5.4600 TRY |
6.8600 TRY |
| 2025-01-28 |
6.4668 TRY |
36,154,097.0000 ACT |
7.1700 TRY |
5.5200 TRY |
5.6400 TRY |
5.6100 TRY |
| 2025-01-27 |
7.1936 TRY |
51,385,769.3000 ACT |
7.0400 TRY |
6.7000 TRY |
6.8400 TRY |
7.1800 TRY |
| 2025-01-26 |
7.2502 TRY |
29,344,748.2000 ACT |
6.9700 TRY |
6.7800 TRY |
6.8700 TRY |
7.2000 TRY |
| 2025-01-25 |
6.9166 TRY |
31,611,723.1000 ACT |
6.6400 TRY |
6.3900 TRY |
6.6000 TRY |
7.0500 TRY |
| 2025-01-24 |
6.8296 TRY |
38,593,300.9000 ACT |
6.3800 TRY |
5.9900 TRY |
6.0800 TRY |
6.6100 TRY |
| 2025-01-23 |
6.4475 TRY |
36,653,498.0000 ACT |
6.3100 TRY |
6.1500 TRY |
6.3600 TRY |
6.3700 TRY |
| 2025-01-22 |
6.4407 TRY |
50,721,825.9000 ACT |
6.0200 TRY |
5.8600 TRY |
5.9900 TRY |
6.2900 TRY |
| 2025-01-21 |
5.9011 TRY |
54,560,902.2000 ACT |
6.1300 TRY |
5.6000 TRY |
5.7500 TRY |
5.9800 TRY |
| 2025-01-20 |
5.8690 TRY |
76,309,767.5000 ACT |
5.9800 TRY |
5.3500 TRY |
5.7000 TRY |
6.1100 TRY |
| 2025-01-19 |
6.8092 TRY |
82,624,246.5000 ACT |
7.5900 TRY |
5.8600 TRY |
6.1600 TRY |
5.9700 TRY |
| 2025-01-18 |
7.8369 TRY |
57,577,110.8000 ACT |
9.4100 TRY |
7.2800 TRY |
7.4600 TRY |
7.6700 TRY |
| 2025-01-17 |
9.1848 TRY |
35,334,038.5000 ACT |
8.8900 TRY |
8.8900 TRY |
8.9700 TRY |
9.4100 TRY |
| 2025-01-16 |
9.0283 TRY |
31,765,536.4000 ACT |
9.3700 TRY |
8.5800 TRY |
8.9100 TRY |
8.8300 TRY |
| 2025-01-15 |
8.8368 TRY |
44,459,175.7000 ACT |
8.8500 TRY |
8.1200 TRY |
8.2700 TRY |
9.3400 TRY |
| 2025-01-14 |
8.7447 TRY |
44,938,752.5000 ACT |
8.4600 TRY |
8.4300 TRY |
8.6500 TRY |
8.9700 TRY |
| 2025-01-13 |
8.2776 TRY |
54,108,955.7000 ACT |
9.5000 TRY |
7.6400 TRY |
7.9200 TRY |
8.4100 TRY |
| 2025-01-12 |
9.6118 TRY |
19,644,544.5000 ACT |
9.8900 TRY |
9.3100 TRY |
9.4400 TRY |
9.4900 TRY |
| 2025-01-11 |
9.9065 TRY |
20,166,985.0000 ACT |
10.0600 TRY |
9.5700 TRY |
9.7000 TRY |
10.0400 TRY |
| 2025-01-10 |
10.0861 TRY |
35,326,779.9000 ACT |
10.2200 TRY |
9.5000 TRY |
9.8600 TRY |
10.1300 TRY |
| 2025-01-09 |
10.2879 TRY |
33,760,869.6000 ACT |
10.7100 TRY |
9.7800 TRY |
10.1600 TRY |
10.2200 TRY |
| 2025-01-08 |
11.0717 TRY |
36,212,620.6000 ACT |
12.4400 TRY |
10.0200 TRY |
10.3200 TRY |
10.5800 TRY |
| 2025-01-07 |
14.1391 TRY |
49,728,837.8000 ACT |
12.4900 TRY |
12.3800 TRY |
12.7100 TRY |
12.7100 TRY |
| 2025-01-06 |
12.6702 TRY |
24,300,368.2000 ACT |
13.0100 TRY |
12.2800 TRY |
12.5100 TRY |
12.4100 TRY |
| 2025-01-05 |
13.5373 TRY |
51,330,867.4000 ACT |
11.4500 TRY |
11.2100 TRY |
11.5100 TRY |
13.1200 TRY |
| 2025-01-04 |
11.3891 TRY |
15,633,329.9000 ACT |
11.4500 TRY |
11.0200 TRY |
11.2800 TRY |
11.5100 TRY |
| 2025-01-03 |
10.9054 TRY |
25,185,941.8000 ACT |
11.2700 TRY |
10.2600 TRY |
10.4500 TRY |
11.4500 TRY |
| 2025-01-02 |
11.5511 TRY |
34,033,924.6000 ACT |
10.4400 TRY |
10.3600 TRY |
10.6700 TRY |
11.1800 TRY |
| 2025-01-01 |
10.4142 TRY |
29,336,244.0000 ACT |
9.9500 TRY |
9.8700 TRY |
10.0300 TRY |
10.5000 TRY |
| 2024-12-31 |
9.6584 TRY |
22,373,968.9000 ACT |
9.5800 TRY |
9.0400 TRY |
9.1600 TRY |
9.9600 TRY |
| 2024-12-30 |
10.0224 TRY |
33,421,425.5000 ACT |
9.2400 TRY |
9.1600 TRY |
9.3200 TRY |
9.7100 TRY |
| 2024-12-29 |
9.6581 TRY |
15,672,289.7000 ACT |
10.1600 TRY |
9.1900 TRY |
9.2600 TRY |
9.2200 TRY |
| 2024-12-28 |
9.8288 TRY |
15,738,045.1000 ACT |
10.0200 TRY |
9.0900 TRY |
9.6500 TRY |
10.1200 TRY |
| 2024-12-27 |
10.2366 TRY |
15,342,313.2000 ACT |
10.1100 TRY |
9.8900 TRY |
10.0700 TRY |
9.9900 TRY |
| 2024-12-26 |
10.4023 TRY |
18,520,796.8000 ACT |
10.9900 TRY |
9.9400 TRY |
10.1600 TRY |
10.1400 TRY |
| 2024-12-25 |
11.3598 TRY |
16,833,450.7000 ACT |
11.9300 TRY |
10.9200 TRY |
11.0600 TRY |
11.0600 TRY |
| 2024-12-24 |
11.7945 TRY |
16,703,255.4000 ACT |
11.9300 TRY |
11.3900 TRY |
11.5500 TRY |
11.9100 TRY |
| 2024-12-23 |
11.3561 TRY |
7,916,900.4000 ACT |
11.4800 TRY |
10.9600 TRY |
11.1100 TRY |
11.3600 TRY |
| 2024-12-22 |
11.7257 TRY |
23,345,067.9000 ACT |
10.9300 TRY |
10.8200 TRY |
11.1000 TRY |
11.5000 TRY |
| 2024-12-21 |
11.5351 TRY |
16,065,753.4000 ACT |
12.2500 TRY |
10.6900 TRY |
10.9000 TRY |
10.7300 TRY |
| 2024-12-20 |
11.5032 TRY |
21,526,953.2000 ACT |
11.3000 TRY |
10.3200 TRY |
11.0200 TRY |
12.3000 TRY |
| 2024-12-19 |
12.5326 TRY |
21,478,470.5000 ACT |
14.2700 TRY |
11.3700 TRY |
11.6800 TRY |
11.4700 TRY |
| 2024-12-18 |
15.5468 TRY |
9,370,406.0000 ACT |
16.2700 TRY |
14.1100 TRY |
14.5900 TRY |
14.5600 TRY |
| 2024-12-17 |
16.4313 TRY |
9,090,861.0000 ACT |
17.1500 TRY |
15.8100 TRY |
16.3500 TRY |
16.2300 TRY |
| 2024-12-16 |
17.6870 TRY |
12,893,958.9000 ACT |
18.5500 TRY |
16.7600 TRY |
17.2200 TRY |
17.0100 TRY |
| 2024-12-15 |
18.9400 TRY |
17,274,129.4000 ACT |
20.1800 TRY |
17.6000 TRY |
18.1500 TRY |
18.0900 TRY |
| 2024-12-14 |
21.0289 TRY |
22,093,202.1000 ACT |
19.9800 TRY |
19.6700 TRY |
20.1100 TRY |
20.3200 TRY |
| 2024-12-13 |
20.3430 TRY |
15,477,367.1000 ACT |
19.2200 TRY |
18.8700 TRY |
19.7200 TRY |
19.7000 TRY |
| 2024-12-12 |
19.5421 TRY |
11,900,851.7000 ACT |
19.0500 TRY |
18.6000 TRY |
18.9500 TRY |
19.1500 TRY |