Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.3961 TRY |
26,269,754.3000 ACT |
1.3600 TRY |
1.3500 TRY |
1.3700 TRY |
1.4200 TRY |
| 2025-10-05 |
1.3840 TRY |
26,162,578.6000 ACT |
1.3700 TRY |
1.3500 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-10-04 |
1.3794 TRY |
20,007,977.6000 ACT |
1.4200 TRY |
1.3400 TRY |
1.3600 TRY |
1.3800 TRY |
| 2025-10-03 |
1.3978 TRY |
28,918,393.9000 ACT |
1.3900 TRY |
1.3600 TRY |
1.3700 TRY |
1.4200 TRY |
| 2025-10-02 |
1.3862 TRY |
25,343,844.4000 ACT |
1.3700 TRY |
1.3500 TRY |
1.3800 TRY |
1.3900 TRY |
| 2025-10-01 |
1.3521 TRY |
27,365,369.0000 ACT |
1.3200 TRY |
1.3100 TRY |
1.3200 TRY |
1.3700 TRY |
| 2025-09-30 |
1.3100 TRY |
40,374,159.7000 ACT |
1.3500 TRY |
1.2700 TRY |
1.3000 TRY |
1.3400 TRY |
| 2025-09-29 |
1.3535 TRY |
30,527,755.7000 ACT |
1.3900 TRY |
1.3100 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-09-28 |
1.3442 TRY |
19,870,259.0000 ACT |
1.3600 TRY |
1.3200 TRY |
1.3300 TRY |
1.3900 TRY |
| 2025-09-27 |
1.3739 TRY |
33,704,902.0000 ACT |
1.3800 TRY |
1.3400 TRY |
1.3700 TRY |
1.3700 TRY |
| 2025-09-26 |
1.3234 TRY |
42,450,906.7000 ACT |
1.2900 TRY |
1.2800 TRY |
1.3000 TRY |
1.3800 TRY |
| 2025-09-25 |
1.3356 TRY |
46,251,054.9000 ACT |
1.4000 TRY |
1.2800 TRY |
1.3000 TRY |
1.2900 TRY |
| 2025-09-24 |
1.4014 TRY |
21,737,850.6000 ACT |
1.3800 TRY |
1.3500 TRY |
1.3900 TRY |
1.3900 TRY |
| 2025-09-23 |
1.3905 TRY |
35,100,791.6000 ACT |
1.4000 TRY |
1.3400 TRY |
1.3800 TRY |
1.3800 TRY |
| 2025-09-22 |
1.4292 TRY |
66,775,977.6000 ACT |
1.6100 TRY |
1.2900 TRY |
1.3900 TRY |
1.4000 TRY |
| 2025-09-21 |
1.6394 TRY |
25,904,729.7000 ACT |
1.6400 TRY |
1.6100 TRY |
1.6300 TRY |
1.6200 TRY |
| 2025-09-20 |
1.6619 TRY |
29,000,621.5000 ACT |
1.6000 TRY |
1.5900 TRY |
1.6100 TRY |
1.6600 TRY |
| 2025-09-19 |
1.6280 TRY |
39,255,952.2000 ACT |
1.7000 TRY |
1.5800 TRY |
1.6000 TRY |
1.5900 TRY |
| 2025-09-18 |
1.7083 TRY |
38,935,508.5000 ACT |
1.7100 TRY |
1.6800 TRY |
1.7000 TRY |
1.7100 TRY |
| 2025-09-17 |
1.7087 TRY |
147,193,011.3000 ACT |
1.6500 TRY |
1.6300 TRY |
1.6700 TRY |
1.7300 TRY |
| 2025-09-16 |
1.5898 TRY |
51,744,556.7000 ACT |
1.5300 TRY |
1.5000 TRY |
1.5200 TRY |
1.6400 TRY |
| 2025-09-15 |
1.5496 TRY |
40,516,065.6000 ACT |
1.6300 TRY |
1.4900 TRY |
1.5100 TRY |
1.5300 TRY |
| 2025-09-14 |
1.6422 TRY |
27,709,717.9000 ACT |
1.7100 TRY |
1.5900 TRY |
1.6100 TRY |
1.6400 TRY |
| 2025-09-13 |
1.7043 TRY |
43,765,394.2000 ACT |
1.7300 TRY |
1.6500 TRY |
1.6900 TRY |
1.7000 TRY |
| 2025-09-12 |
1.6673 TRY |
66,107,407.6000 ACT |
1.6000 TRY |
1.5700 TRY |
1.6000 TRY |
1.7200 TRY |
| 2025-09-11 |
1.5779 TRY |
24,769,287.8000 ACT |
1.5900 TRY |
1.5400 TRY |
1.5700 TRY |
1.5900 TRY |
| 2025-09-10 |
1.6043 TRY |
57,936,993.2000 ACT |
1.5600 TRY |
1.5500 TRY |
1.5800 TRY |
1.5900 TRY |
| 2025-09-09 |
1.5538 TRY |
38,072,295.8000 ACT |
1.5500 TRY |
1.5000 TRY |
1.5300 TRY |
1.5500 TRY |
| 2025-09-08 |
1.5018 TRY |
45,781,854.4000 ACT |
1.4700 TRY |
1.4700 TRY |
1.4800 TRY |
1.5400 TRY |
| 2025-09-07 |
1.4694 TRY |
23,679,242.6000 ACT |
1.4700 TRY |
1.4400 TRY |
1.4600 TRY |
1.4700 TRY |
| 2025-09-06 |
1.4569 TRY |
22,517,428.7000 ACT |
1.4600 TRY |
1.4300 TRY |
1.4400 TRY |
1.4700 TRY |
| 2025-09-05 |
1.4472 TRY |
30,946,508.1000 ACT |
1.4300 TRY |
1.4200 TRY |
1.4500 TRY |
1.4600 TRY |
| 2025-09-04 |
1.4517 TRY |
25,797,064.7000 ACT |
1.5400 TRY |
1.4100 TRY |
1.4400 TRY |
1.4500 TRY |
| 2025-09-03 |
1.5124 TRY |
22,230,588.1000 ACT |
1.5200 TRY |
1.4800 TRY |
1.5000 TRY |
1.5300 TRY |
| 2025-09-02 |
1.4537 TRY |
43,399,988.4000 ACT |
1.4300 TRY |
1.4100 TRY |
1.4300 TRY |
1.5000 TRY |
| 2025-09-01 |
1.5155 TRY |
46,667,156.1000 ACT |
1.6000 TRY |
1.3100 TRY |
1.4100 TRY |
1.4100 TRY |
| 2025-08-31 |
1.6351 TRY |
17,055,613.0000 ACT |
1.6600 TRY |
1.6000 TRY |
1.6300 TRY |
1.6300 TRY |
| 2025-08-30 |
1.6533 TRY |
15,624,245.9000 ACT |
1.6300 TRY |
1.6000 TRY |
1.6300 TRY |
1.6500 TRY |
| 2025-08-29 |
1.6463 TRY |
32,145,538.6000 ACT |
1.7400 TRY |
1.5800 TRY |
1.6100 TRY |
1.6300 TRY |
| 2025-08-28 |
1.7167 TRY |
52,461,975.0000 ACT |
1.6200 TRY |
1.6100 TRY |
1.6300 TRY |
1.7200 TRY |
| 2025-08-27 |
1.6376 TRY |
21,381,929.0000 ACT |
1.6300 TRY |
1.6200 TRY |
1.6300 TRY |
1.6300 TRY |
| 2025-08-26 |
1.6110 TRY |
29,942,335.7000 ACT |
1.5600 TRY |
1.5400 TRY |
1.5700 TRY |
1.6300 TRY |
| 2025-08-25 |
1.6305 TRY |
29,407,898.3000 ACT |
1.7400 TRY |
1.5300 TRY |
1.5600 TRY |
1.5700 TRY |
| 2025-08-24 |
1.7600 TRY |
28,817,119.7000 ACT |
1.8200 TRY |
1.7100 TRY |
1.7500 TRY |
1.7500 TRY |
| 2025-08-23 |
1.8413 TRY |
47,911,892.1000 ACT |
1.7800 TRY |
1.7300 TRY |
1.7500 TRY |
1.8200 TRY |
| 2025-08-22 |
1.6758 TRY |
40,315,224.3000 ACT |
1.6100 TRY |
1.5400 TRY |
1.5900 TRY |
1.7700 TRY |
| 2025-08-21 |
1.6090 TRY |
18,173,921.1000 ACT |
1.6400 TRY |
1.5800 TRY |
1.6000 TRY |
1.6100 TRY |
| 2025-08-20 |
1.6092 TRY |
19,585,837.5000 ACT |
1.5600 TRY |
1.5600 TRY |
1.5800 TRY |
1.6400 TRY |
| 2025-08-19 |
1.6012 TRY |
21,982,077.9000 ACT |
1.6300 TRY |
1.5500 TRY |
1.5900 TRY |
1.5900 TRY |
| 2025-08-18 |
1.6327 TRY |
19,741,789.2000 ACT |
1.6900 TRY |
1.6000 TRY |
1.6200 TRY |
1.6400 TRY |