Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.9469 TRY |
40,967,578.6000 ACT |
0.9600 TRY |
0.8900 TRY |
0.9100 TRY |
0.9000 TRY |
| 2025-10-27 |
1.0086 TRY |
51,430,655.6000 ACT |
1.0000 TRY |
0.9600 TRY |
0.9800 TRY |
0.9700 TRY |
| 2025-10-26 |
0.9897 TRY |
68,340,440.6000 ACT |
1.0100 TRY |
0.9500 TRY |
0.9800 TRY |
1.0000 TRY |
| 2025-10-25 |
0.9603 TRY |
71,709,379.4000 ACT |
0.9100 TRY |
0.9000 TRY |
0.9000 TRY |
0.9900 TRY |
| 2025-10-24 |
0.8963 TRY |
28,689,862.1000 ACT |
0.9000 TRY |
0.8800 TRY |
0.8900 TRY |
0.9100 TRY |
| 2025-10-23 |
0.8944 TRY |
29,518,130.7000 ACT |
0.8700 TRY |
0.8700 TRY |
0.8700 TRY |
0.8900 TRY |
| 2025-10-22 |
0.8955 TRY |
52,940,878.8000 ACT |
0.9100 TRY |
0.8400 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-10-21 |
0.9427 TRY |
56,304,032.2000 ACT |
0.9600 TRY |
0.9100 TRY |
0.9200 TRY |
0.9200 TRY |
| 2025-10-20 |
0.9605 TRY |
47,170,732.2000 ACT |
0.9400 TRY |
0.9200 TRY |
0.9400 TRY |
0.9600 TRY |
| 2025-10-19 |
0.9505 TRY |
39,034,515.6000 ACT |
0.9400 TRY |
0.9100 TRY |
0.9400 TRY |
0.9500 TRY |
| 2025-10-18 |
0.9346 TRY |
31,823,721.7000 ACT |
0.9100 TRY |
0.9100 TRY |
0.9300 TRY |
0.9400 TRY |
| 2025-10-17 |
0.9058 TRY |
57,544,282.6000 ACT |
0.9400 TRY |
0.8600 TRY |
0.8800 TRY |
0.9300 TRY |
| 2025-10-16 |
0.9772 TRY |
71,686,509.6000 ACT |
0.9800 TRY |
0.9200 TRY |
0.9400 TRY |
0.9300 TRY |
| 2025-10-15 |
1.0105 TRY |
31,485,109.1000 ACT |
1.0300 TRY |
0.9700 TRY |
0.9800 TRY |
0.9800 TRY |
| 2025-10-14 |
1.0006 TRY |
80,339,292.9000 ACT |
1.0500 TRY |
0.9400 TRY |
0.9700 TRY |
1.0300 TRY |
| 2025-10-13 |
1.0109 TRY |
97,141,104.9000 ACT |
0.9800 TRY |
0.9600 TRY |
0.9800 TRY |
1.0500 TRY |
| 2025-10-12 |
0.9424 TRY |
86,785,267.6000 ACT |
0.8800 TRY |
0.8600 TRY |
0.8800 TRY |
1.0000 TRY |
| 2025-10-11 |
0.8995 TRY |
94,799,567.8000 ACT |
0.8800 TRY |
0.8000 TRY |
0.8600 TRY |
0.8800 TRY |
| 2025-10-10 |
0.9856 TRY |
131,145,606.5000 ACT |
1.3500 TRY |
0.2500 TRY |
0.8400 TRY |
0.8300 TRY |
| 2025-10-09 |
1.3555 TRY |
41,134,716.2000 ACT |
1.4200 TRY |
1.3000 TRY |
1.3300 TRY |
1.3400 TRY |
| 2025-10-08 |
1.3844 TRY |
58,210,746.7000 ACT |
1.3300 TRY |
1.3300 TRY |
1.3500 TRY |
1.4200 TRY |
| 2025-10-07 |
1.4120 TRY |
70,268,681.9000 ACT |
1.4100 TRY |
1.3300 TRY |
1.3500 TRY |
1.3400 TRY |
| 2025-10-06 |
1.3961 TRY |
26,269,754.3000 ACT |
1.3600 TRY |
1.3500 TRY |
1.3700 TRY |
1.4200 TRY |
| 2025-10-05 |
1.3840 TRY |
26,162,578.6000 ACT |
1.3700 TRY |
1.3500 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-10-04 |
1.3794 TRY |
20,007,977.6000 ACT |
1.4200 TRY |
1.3400 TRY |
1.3600 TRY |
1.3800 TRY |
| 2025-10-03 |
1.3978 TRY |
28,918,393.9000 ACT |
1.3900 TRY |
1.3600 TRY |
1.3700 TRY |
1.4200 TRY |
| 2025-10-02 |
1.3862 TRY |
25,343,844.4000 ACT |
1.3700 TRY |
1.3500 TRY |
1.3800 TRY |
1.3900 TRY |
| 2025-10-01 |
1.3521 TRY |
27,365,369.0000 ACT |
1.3200 TRY |
1.3100 TRY |
1.3200 TRY |
1.3700 TRY |
| 2025-09-30 |
1.3100 TRY |
40,374,159.7000 ACT |
1.3500 TRY |
1.2700 TRY |
1.3000 TRY |
1.3400 TRY |
| 2025-09-29 |
1.3535 TRY |
30,527,755.7000 ACT |
1.3900 TRY |
1.3100 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-09-28 |
1.3442 TRY |
19,870,259.0000 ACT |
1.3600 TRY |
1.3200 TRY |
1.3300 TRY |
1.3900 TRY |
| 2025-09-27 |
1.3739 TRY |
33,704,902.0000 ACT |
1.3800 TRY |
1.3400 TRY |
1.3700 TRY |
1.3700 TRY |
| 2025-09-26 |
1.3234 TRY |
42,450,906.7000 ACT |
1.2900 TRY |
1.2800 TRY |
1.3000 TRY |
1.3800 TRY |
| 2025-09-25 |
1.3356 TRY |
46,251,054.9000 ACT |
1.4000 TRY |
1.2800 TRY |
1.3000 TRY |
1.2900 TRY |
| 2025-09-24 |
1.4014 TRY |
21,737,850.6000 ACT |
1.3800 TRY |
1.3500 TRY |
1.3900 TRY |
1.3900 TRY |
| 2025-09-23 |
1.3905 TRY |
35,100,791.6000 ACT |
1.4000 TRY |
1.3400 TRY |
1.3800 TRY |
1.3800 TRY |
| 2025-09-22 |
1.4292 TRY |
66,775,977.6000 ACT |
1.6100 TRY |
1.2900 TRY |
1.3900 TRY |
1.4000 TRY |
| 2025-09-21 |
1.6394 TRY |
25,904,729.7000 ACT |
1.6400 TRY |
1.6100 TRY |
1.6300 TRY |
1.6200 TRY |
| 2025-09-20 |
1.6619 TRY |
29,000,621.5000 ACT |
1.6000 TRY |
1.5900 TRY |
1.6100 TRY |
1.6600 TRY |
| 2025-09-19 |
1.6280 TRY |
39,255,952.2000 ACT |
1.7000 TRY |
1.5800 TRY |
1.6000 TRY |
1.5900 TRY |
| 2025-09-18 |
1.7083 TRY |
38,935,508.5000 ACT |
1.7100 TRY |
1.6800 TRY |
1.7000 TRY |
1.7100 TRY |
| 2025-09-17 |
1.7087 TRY |
147,193,011.3000 ACT |
1.6500 TRY |
1.6300 TRY |
1.6700 TRY |
1.7300 TRY |
| 2025-09-16 |
1.5898 TRY |
51,744,556.7000 ACT |
1.5300 TRY |
1.5000 TRY |
1.5200 TRY |
1.6400 TRY |
| 2025-09-15 |
1.5496 TRY |
40,516,065.6000 ACT |
1.6300 TRY |
1.4900 TRY |
1.5100 TRY |
1.5300 TRY |
| 2025-09-14 |
1.6422 TRY |
27,709,717.9000 ACT |
1.7100 TRY |
1.5900 TRY |
1.6100 TRY |
1.6400 TRY |
| 2025-09-13 |
1.7043 TRY |
43,765,394.2000 ACT |
1.7300 TRY |
1.6500 TRY |
1.6900 TRY |
1.7000 TRY |
| 2025-09-12 |
1.6673 TRY |
66,107,407.6000 ACT |
1.6000 TRY |
1.5700 TRY |
1.6000 TRY |
1.7200 TRY |
| 2025-09-11 |
1.5779 TRY |
24,769,287.8000 ACT |
1.5900 TRY |
1.5400 TRY |
1.5700 TRY |
1.5900 TRY |
| 2025-09-10 |
1.6043 TRY |
57,936,993.2000 ACT |
1.5600 TRY |
1.5500 TRY |
1.5800 TRY |
1.5900 TRY |
| 2025-09-09 |
1.5538 TRY |
38,072,295.8000 ACT |
1.5500 TRY |
1.5000 TRY |
1.5300 TRY |
1.5500 TRY |