Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.3144 TRY |
840,004.8000 ACT |
7.3400 TRY |
7.2600 TRY |
7.2900 TRY |
7.2900 TRY |
| 2025-03-29 |
7.3119 TRY |
2,321,033.2000 ACT |
7.3600 TRY |
7.2600 TRY |
7.3000 TRY |
7.3200 TRY |
| 2025-03-28 |
7.2832 TRY |
2,219,805.8000 ACT |
7.3100 TRY |
7.2300 TRY |
7.2600 TRY |
7.3500 TRY |
| 2025-03-27 |
7.3230 TRY |
2,003,852.9000 ACT |
7.3000 TRY |
7.2700 TRY |
7.3100 TRY |
7.3300 TRY |
| 2025-03-26 |
7.3726 TRY |
4,906,891.9000 ACT |
7.3600 TRY |
7.2600 TRY |
7.3100 TRY |
7.3300 TRY |
| 2025-03-25 |
7.4917 TRY |
8,464,749.6000 ACT |
7.4400 TRY |
7.2800 TRY |
7.3400 TRY |
7.3700 TRY |
| 2025-03-24 |
7.4435 TRY |
4,572,126.4000 ACT |
7.4000 TRY |
7.3400 TRY |
7.3900 TRY |
7.4300 TRY |
| 2025-03-23 |
7.4976 TRY |
5,409,468.8000 ACT |
7.3600 TRY |
7.2900 TRY |
7.3100 TRY |
7.4300 TRY |
| 2025-03-22 |
7.2926 TRY |
2,378,338.2000 ACT |
7.2300 TRY |
7.2200 TRY |
7.2400 TRY |
7.3200 TRY |
| 2025-03-21 |
7.1998 TRY |
2,713,551.4000 ACT |
7.2100 TRY |
7.1600 TRY |
7.1900 TRY |
7.2300 TRY |
| 2025-03-20 |
7.1835 TRY |
1,714,434.6000 ACT |
7.2300 TRY |
7.1500 TRY |
7.1800 TRY |
7.2100 TRY |
| 2025-03-19 |
7.1926 TRY |
6,966,853.6000 ACT |
6.9700 TRY |
6.9500 TRY |
6.9600 TRY |
7.2400 TRY |
| 2025-03-18 |
6.9448 TRY |
3,696,509.1000 ACT |
7.0000 TRY |
6.8700 TRY |
6.9200 TRY |
6.9700 TRY |
| 2025-03-17 |
7.0116 TRY |
3,486,701.4000 ACT |
7.0200 TRY |
6.9800 TRY |
7.0100 TRY |
7.0100 TRY |
| 2025-03-16 |
7.0850 TRY |
5,495,543.0000 ACT |
7.1100 TRY |
7.0100 TRY |
7.0400 TRY |
7.0400 TRY |
| 2025-03-15 |
7.1034 TRY |
6,421,026.5000 ACT |
7.1400 TRY |
7.0700 TRY |
7.1000 TRY |
7.1000 TRY |
| 2025-03-14 |
7.1656 TRY |
4,280,669.8000 ACT |
7.0700 TRY |
7.0500 TRY |
7.0800 TRY |
7.1900 TRY |
| 2025-03-13 |
7.0844 TRY |
4,378,974.6000 ACT |
7.2000 TRY |
6.9800 TRY |
7.0500 TRY |
7.0800 TRY |
| 2025-03-12 |
7.1788 TRY |
4,395,337.9000 ACT |
7.2400 TRY |
7.1000 TRY |
7.1500 TRY |
7.1400 TRY |
| 2025-03-11 |
7.3161 TRY |
10,992,663.7000 ACT |
7.1200 TRY |
7.0800 TRY |
7.1500 TRY |
7.2900 TRY |
| 2025-03-10 |
7.0792 TRY |
7,103,675.0000 ACT |
7.0700 TRY |
6.9800 TRY |
7.0300 TRY |
7.1200 TRY |
| 2025-03-09 |
7.0411 TRY |
6,399,629.1000 ACT |
6.9900 TRY |
6.9200 TRY |
6.9600 TRY |
7.1200 TRY |
| 2025-03-08 |
7.0075 TRY |
5,392,291.3000 ACT |
6.9900 TRY |
6.9000 TRY |
6.9700 TRY |
6.9900 TRY |
| 2025-03-07 |
7.0575 TRY |
8,390,270.7000 ACT |
7.0500 TRY |
7.0000 TRY |
7.0400 TRY |
7.0400 TRY |
| 2025-03-06 |
7.1203 TRY |
11,852,971.5000 ACT |
7.0900 TRY |
7.0300 TRY |
7.0700 TRY |
7.1000 TRY |
| 2025-03-05 |
7.1035 TRY |
15,042,586.7000 ACT |
7.1900 TRY |
6.9900 TRY |
7.0700 TRY |
7.1500 TRY |
| 2025-03-04 |
7.1590 TRY |
28,741,941.1000 ACT |
7.1300 TRY |
6.9400 TRY |
7.0800 TRY |
7.1800 TRY |
| 2025-03-03 |
7.1508 TRY |
25,348,021.2000 ACT |
7.6000 TRY |
6.8700 TRY |
7.0300 TRY |
7.1100 TRY |
| 2025-03-02 |
7.5121 TRY |
37,142,680.0000 ACT |
7.4300 TRY |
6.8000 TRY |
7.4300 TRY |
7.6200 TRY |
| 2025-03-01 |
7.6346 TRY |
14,834,493.8000 ACT |
8.1100 TRY |
7.2700 TRY |
7.3700 TRY |
7.4400 TRY |
| 2025-02-28 |
8.3980 TRY |
33,066,043.8000 ACT |
7.4900 TRY |
7.0800 TRY |
7.3200 TRY |
8.7800 TRY |
| 2025-02-27 |
8.2271 TRY |
9,152,525.3000 ACT |
8.6500 TRY |
7.9000 TRY |
8.0100 TRY |
7.9400 TRY |
| 2025-02-26 |
8.4475 TRY |
24,415,080.0000 ACT |
7.8800 TRY |
7.6800 TRY |
7.8800 TRY |
8.7800 TRY |
| 2025-02-25 |
7.7167 TRY |
44,650,492.3000 ACT |
6.7800 TRY |
6.7000 TRY |
6.8100 TRY |
7.9800 TRY |
| 2025-02-24 |
6.7573 TRY |
8,007,909.7000 ACT |
6.8600 TRY |
6.6500 TRY |
6.7200 TRY |
6.7300 TRY |
| 2025-02-23 |
7.0261 TRY |
18,201,444.5000 ACT |
7.4900 TRY |
6.7600 TRY |
6.8600 TRY |
6.8500 TRY |
| 2025-02-22 |
7.2936 TRY |
16,778,631.4000 ACT |
7.0000 TRY |
6.7500 TRY |
6.9400 TRY |
7.5100 TRY |
| 2025-02-21 |
7.1045 TRY |
22,472,705.9000 ACT |
6.6900 TRY |
6.6000 TRY |
6.6600 TRY |
6.9700 TRY |
| 2025-02-20 |
6.6447 TRY |
8,249,196.8000 ACT |
6.6100 TRY |
6.5600 TRY |
6.6100 TRY |
6.6800 TRY |
| 2025-02-19 |
6.6215 TRY |
7,792,628.7000 ACT |
6.7400 TRY |
6.5500 TRY |
6.5800 TRY |
6.5700 TRY |
| 2025-02-18 |
6.6056 TRY |
10,658,167.0000 ACT |
6.6100 TRY |
6.4900 TRY |
6.5600 TRY |
6.7500 TRY |
| 2025-02-17 |
6.6491 TRY |
9,686,203.0000 ACT |
6.7000 TRY |
6.5600 TRY |
6.6100 TRY |
6.6200 TRY |
| 2025-02-16 |
6.7666 TRY |
9,431,703.8000 ACT |
6.8200 TRY |
6.6200 TRY |
6.6700 TRY |
6.7100 TRY |
| 2025-02-15 |
6.9019 TRY |
10,167,878.8000 ACT |
7.2000 TRY |
6.6500 TRY |
6.7300 TRY |
6.8200 TRY |
| 2025-02-14 |
7.2187 TRY |
19,596,012.8000 ACT |
6.9600 TRY |
6.8300 TRY |
6.9200 TRY |
7.1200 TRY |
| 2025-02-13 |
7.1261 TRY |
11,892,288.0000 ACT |
7.1800 TRY |
6.8200 TRY |
6.8800 TRY |
6.9300 TRY |
| 2025-02-12 |
6.7662 TRY |
17,209,094.7000 ACT |
6.6500 TRY |
6.5200 TRY |
6.5800 TRY |
7.1100 TRY |
| 2025-02-11 |
6.7700 TRY |
17,113,047.8000 ACT |
6.6000 TRY |
6.5600 TRY |
6.6400 TRY |
6.6200 TRY |
| 2025-02-10 |
6.6641 TRY |
16,172,561.4000 ACT |
6.6700 TRY |
6.4500 TRY |
6.5200 TRY |
6.5700 TRY |
| 2025-02-09 |
6.6853 TRY |
13,960,377.6000 ACT |
6.8700 TRY |
6.5200 TRY |
6.5800 TRY |
6.5900 TRY |