Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0503 TRY |
44,484,467.3000 ACT |
1.0500 TRY |
1.0000 TRY |
1.0300 TRY |
1.0500 TRY |
| 2025-12-04 |
1.0544 TRY |
91,292,291.7000 ACT |
0.9600 TRY |
0.9500 TRY |
0.9600 TRY |
1.0500 TRY |
| 2025-12-03 |
0.9791 TRY |
80,457,462.4000 ACT |
0.9100 TRY |
0.8900 TRY |
0.9200 TRY |
0.9700 TRY |
| 2025-12-02 |
0.8943 TRY |
47,626,564.7000 ACT |
0.8900 TRY |
0.8400 TRY |
0.8600 TRY |
0.9200 TRY |
| 2025-12-01 |
0.9290 TRY |
50,971,091.0000 ACT |
1.0100 TRY |
0.8600 TRY |
0.9000 TRY |
0.9000 TRY |
| 2025-11-30 |
1.0228 TRY |
73,951,723.9000 ACT |
0.9300 TRY |
0.9300 TRY |
0.9400 TRY |
1.0800 TRY |
| 2025-11-29 |
0.9553 TRY |
35,798,388.5000 ACT |
0.9800 TRY |
0.9100 TRY |
0.9300 TRY |
0.9400 TRY |
| 2025-11-28 |
0.9974 TRY |
67,197,289.2000 ACT |
0.9600 TRY |
0.9300 TRY |
0.9400 TRY |
1.0000 TRY |
| 2025-11-27 |
0.9490 TRY |
41,668,801.4000 ACT |
0.9400 TRY |
0.9100 TRY |
0.9300 TRY |
0.9500 TRY |
| 2025-11-26 |
0.9101 TRY |
43,263,278.8000 ACT |
0.9500 TRY |
0.8800 TRY |
0.8900 TRY |
0.9300 TRY |
| 2025-11-25 |
0.9464 TRY |
55,880,527.9000 ACT |
0.9800 TRY |
0.9200 TRY |
0.9400 TRY |
0.9400 TRY |
| 2025-11-24 |
0.9616 TRY |
195,586,302.6000 ACT |
0.8700 TRY |
0.8500 TRY |
0.8700 TRY |
0.9900 TRY |
| 2025-11-23 |
0.8727 TRY |
103,088,472.9000 ACT |
0.8600 TRY |
0.8400 TRY |
0.8500 TRY |
0.8800 TRY |
| 2025-11-22 |
0.8323 TRY |
95,310,965.2000 ACT |
0.8500 TRY |
0.7900 TRY |
0.8200 TRY |
0.8700 TRY |
| 2025-11-21 |
0.8928 TRY |
215,797,557.3000 ACT |
0.9800 TRY |
0.7700 TRY |
0.8400 TRY |
0.8500 TRY |
| 2025-11-20 |
0.9666 TRY |
257,376,620.8000 ACT |
0.8700 TRY |
0.8400 TRY |
0.8700 TRY |
1.0200 TRY |
| 2025-11-19 |
0.8837 TRY |
261,149,724.8000 ACT |
0.8100 TRY |
0.8000 TRY |
0.8100 TRY |
0.9000 TRY |
| 2025-11-18 |
0.8116 TRY |
137,291,631.5000 ACT |
0.7500 TRY |
0.7400 TRY |
0.7500 TRY |
0.7900 TRY |
| 2025-11-17 |
0.7790 TRY |
50,656,301.4000 ACT |
0.7800 TRY |
0.7300 TRY |
0.7500 TRY |
0.7500 TRY |
| 2025-11-16 |
0.7602 TRY |
33,867,397.7000 ACT |
0.7600 TRY |
0.7400 TRY |
0.7600 TRY |
0.7700 TRY |
| 2025-11-15 |
0.7689 TRY |
45,814,779.3000 ACT |
0.7500 TRY |
0.7500 TRY |
0.7600 TRY |
0.7600 TRY |
| 2025-11-14 |
0.7670 TRY |
89,603,503.9000 ACT |
0.7900 TRY |
0.7400 TRY |
0.7600 TRY |
0.7500 TRY |
| 2025-11-13 |
0.8230 TRY |
66,006,950.8000 ACT |
0.8500 TRY |
0.7700 TRY |
0.7800 TRY |
0.7900 TRY |
| 2025-11-12 |
0.8542 TRY |
70,009,778.3000 ACT |
0.8500 TRY |
0.8200 TRY |
0.8400 TRY |
0.8500 TRY |
| 2025-11-11 |
0.9079 TRY |
97,341,416.6000 ACT |
0.9400 TRY |
0.8500 TRY |
0.8700 TRY |
0.8600 TRY |
| 2025-11-10 |
0.9459 TRY |
227,782,963.3000 ACT |
0.9200 TRY |
0.9000 TRY |
0.9300 TRY |
0.9300 TRY |
| 2025-11-09 |
0.9970 TRY |
349,752,894.2000 ACT |
0.8200 TRY |
0.7800 TRY |
0.7900 TRY |
0.9400 TRY |
| 2025-11-08 |
0.8148 TRY |
36,210,821.2000 ACT |
0.8400 TRY |
0.7800 TRY |
0.8000 TRY |
0.8200 TRY |
| 2025-11-07 |
0.7850 TRY |
66,454,904.6000 ACT |
0.7400 TRY |
0.7200 TRY |
0.7500 TRY |
0.8400 TRY |
| 2025-11-06 |
0.7268 TRY |
44,132,554.6000 ACT |
0.7400 TRY |
0.7000 TRY |
0.7200 TRY |
0.7500 TRY |
| 2025-11-05 |
0.7230 TRY |
80,482,044.2000 ACT |
0.6900 TRY |
0.6600 TRY |
0.6800 TRY |
0.7400 TRY |
| 2025-11-04 |
0.6954 TRY |
79,266,037.9000 ACT |
0.7200 TRY |
0.6300 TRY |
0.6900 TRY |
0.6900 TRY |
| 2025-11-03 |
0.7543 TRY |
68,739,794.5000 ACT |
0.8700 TRY |
0.6700 TRY |
0.7100 TRY |
0.7100 TRY |
| 2025-11-02 |
0.8705 TRY |
34,180,157.0000 ACT |
0.8900 TRY |
0.8300 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-11-01 |
0.8832 TRY |
43,379,691.6000 ACT |
0.8400 TRY |
0.8400 TRY |
0.8500 TRY |
0.8800 TRY |
| 2025-10-31 |
0.8419 TRY |
43,827,110.0000 ACT |
0.8200 TRY |
0.8200 TRY |
0.8300 TRY |
0.8400 TRY |
| 2025-10-30 |
0.8537 TRY |
61,883,816.8000 ACT |
0.9200 TRY |
0.7800 TRY |
0.8100 TRY |
0.8300 TRY |
| 2025-10-29 |
0.9251 TRY |
41,181,990.4000 ACT |
0.9100 TRY |
0.8800 TRY |
0.9200 TRY |
0.9500 TRY |
| 2025-10-28 |
0.9469 TRY |
40,967,578.6000 ACT |
0.9600 TRY |
0.8900 TRY |
0.9100 TRY |
0.9000 TRY |
| 2025-10-27 |
1.0086 TRY |
51,430,655.6000 ACT |
1.0000 TRY |
0.9600 TRY |
0.9800 TRY |
0.9700 TRY |
| 2025-10-26 |
0.9897 TRY |
68,340,440.6000 ACT |
1.0100 TRY |
0.9500 TRY |
0.9800 TRY |
1.0000 TRY |
| 2025-10-25 |
0.9603 TRY |
71,709,379.4000 ACT |
0.9100 TRY |
0.9000 TRY |
0.9000 TRY |
0.9900 TRY |
| 2025-10-24 |
0.8963 TRY |
28,689,862.1000 ACT |
0.9000 TRY |
0.8800 TRY |
0.8900 TRY |
0.9100 TRY |
| 2025-10-23 |
0.8944 TRY |
29,518,130.7000 ACT |
0.8700 TRY |
0.8700 TRY |
0.8700 TRY |
0.8900 TRY |
| 2025-10-22 |
0.8955 TRY |
52,940,878.8000 ACT |
0.9100 TRY |
0.8400 TRY |
0.8500 TRY |
0.8500 TRY |
| 2025-10-21 |
0.9427 TRY |
56,304,032.2000 ACT |
0.9600 TRY |
0.9100 TRY |
0.9200 TRY |
0.9200 TRY |
| 2025-10-20 |
0.9605 TRY |
47,170,732.2000 ACT |
0.9400 TRY |
0.9200 TRY |
0.9400 TRY |
0.9600 TRY |
| 2025-10-19 |
0.9505 TRY |
39,034,515.6000 ACT |
0.9400 TRY |
0.9100 TRY |
0.9400 TRY |
0.9500 TRY |
| 2025-10-18 |
0.9346 TRY |
31,823,721.7000 ACT |
0.9100 TRY |
0.9100 TRY |
0.9300 TRY |
0.9400 TRY |
| 2025-10-17 |
0.9058 TRY |
57,544,282.6000 ACT |
0.9400 TRY |
0.8600 TRY |
0.8800 TRY |
0.9300 TRY |