Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6792 TRY |
103,013,135.6000 ACT |
0.6900 TRY |
0.6300 TRY |
0.6800 TRY |
0.6800 TRY |
| 2026-02-04 |
0.6937 TRY |
85,154,674.4000 ACT |
0.6700 TRY |
0.6700 TRY |
0.6800 TRY |
0.6900 TRY |
| 2026-02-03 |
0.7046 TRY |
214,280,348.2000 ACT |
0.6800 TRY |
0.6500 TRY |
0.6800 TRY |
0.6800 TRY |
| 2026-02-02 |
0.6686 TRY |
91,373,103.5000 ACT |
0.6400 TRY |
0.6300 TRY |
0.6600 TRY |
0.6800 TRY |
| 2026-02-01 |
0.6686 TRY |
66,072,593.1000 ACT |
0.6800 TRY |
0.6400 TRY |
0.6500 TRY |
0.6400 TRY |
| 2026-01-31 |
0.6957 TRY |
143,215,731.3000 ACT |
0.7600 TRY |
0.6200 TRY |
0.6600 TRY |
0.6600 TRY |
| 2026-01-30 |
0.7599 TRY |
173,582,888.8000 ACT |
0.8200 TRY |
0.7000 TRY |
0.7400 TRY |
0.7600 TRY |
| 2026-01-29 |
0.8705 TRY |
60,183,446.8000 ACT |
0.9300 TRY |
0.8100 TRY |
0.8500 TRY |
0.8300 TRY |
| 2026-01-28 |
0.9383 TRY |
45,149,792.9000 ACT |
0.9600 TRY |
0.9200 TRY |
0.9300 TRY |
0.9200 TRY |
| 2026-01-27 |
0.9481 TRY |
29,060,389.5000 ACT |
0.9600 TRY |
0.9300 TRY |
0.9500 TRY |
0.9500 TRY |
| 2026-01-26 |
0.9654 TRY |
32,782,293.9000 ACT |
0.9300 TRY |
0.9300 TRY |
0.9400 TRY |
0.9800 TRY |
| 2026-01-25 |
0.9671 TRY |
53,591,296.8000 ACT |
1.0000 TRY |
0.9100 TRY |
0.9300 TRY |
0.9200 TRY |
| 2026-01-24 |
1.0034 TRY |
40,379,909.9000 ACT |
1.0000 TRY |
0.9900 TRY |
1.0000 TRY |
1.0000 TRY |
| 2026-01-23 |
1.0058 TRY |
52,530,414.3000 ACT |
0.9900 TRY |
0.9900 TRY |
1.0000 TRY |
1.0000 TRY |
| 2026-01-22 |
1.0087 TRY |
32,399,426.0000 ACT |
1.0100 TRY |
0.9800 TRY |
1.0000 TRY |
1.0000 TRY |
| 2026-01-21 |
1.0231 TRY |
51,925,719.2000 ACT |
1.0000 TRY |
0.9900 TRY |
1.0100 TRY |
1.0200 TRY |
| 2026-01-20 |
1.0079 TRY |
49,671,537.8000 ACT |
1.0200 TRY |
0.9800 TRY |
1.0000 TRY |
0.9900 TRY |
| 2026-01-19 |
1.0040 TRY |
78,414,639.4000 ACT |
1.0400 TRY |
0.8600 TRY |
1.0100 TRY |
1.0200 TRY |
| 2026-01-18 |
1.1141 TRY |
45,886,019.8000 ACT |
1.1300 TRY |
1.1000 TRY |
1.1100 TRY |
1.1100 TRY |
| 2026-01-17 |
1.1544 TRY |
60,764,802.4000 ACT |
1.1700 TRY |
1.1200 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-16 |
1.1414 TRY |
86,485,233.6000 ACT |
1.1100 TRY |
1.0900 TRY |
1.1100 TRY |
1.1600 TRY |
| 2026-01-15 |
1.1327 TRY |
198,159,384.9000 ACT |
1.0900 TRY |
1.0500 TRY |
1.0600 TRY |
1.1100 TRY |
| 2026-01-14 |
1.0758 TRY |
79,205,393.2000 ACT |
1.0900 TRY |
1.0400 TRY |
1.0700 TRY |
1.0700 TRY |
| 2026-01-13 |
1.0608 TRY |
54,275,252.9000 ACT |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.0800 TRY |
| 2026-01-12 |
1.0521 TRY |
58,237,528.6000 ACT |
1.0800 TRY |
1.0100 TRY |
1.0500 TRY |
1.0600 TRY |
| 2026-01-11 |
1.0859 TRY |
48,205,431.7000 ACT |
1.0700 TRY |
1.0500 TRY |
1.0700 TRY |
1.0700 TRY |
| 2026-01-10 |
1.0744 TRY |
35,623,191.0000 ACT |
1.0800 TRY |
1.0400 TRY |
1.0600 TRY |
1.0700 TRY |
| 2026-01-09 |
1.0969 TRY |
56,780,414.4000 ACT |
1.1000 TRY |
1.0600 TRY |
1.0800 TRY |
1.0800 TRY |
| 2026-01-08 |
1.0666 TRY |
83,779,727.0000 ACT |
1.0700 TRY |
1.0200 TRY |
1.0600 TRY |
1.0900 TRY |
| 2026-01-07 |
1.1381 TRY |
84,920,093.9000 ACT |
1.2000 TRY |
1.0700 TRY |
1.0900 TRY |
1.0700 TRY |
| 2026-01-06 |
1.1869 TRY |
93,503,928.2000 ACT |
1.1800 TRY |
1.1500 TRY |
1.1800 TRY |
1.2100 TRY |
| 2026-01-05 |
1.1848 TRY |
93,156,304.3000 ACT |
1.2100 TRY |
1.1500 TRY |
1.1700 TRY |
1.2000 TRY |
| 2026-01-04 |
1.2087 TRY |
143,722,642.3000 ACT |
1.2100 TRY |
1.1200 TRY |
1.1700 TRY |
1.2100 TRY |
| 2026-01-03 |
1.2271 TRY |
106,078,606.8000 ACT |
1.2400 TRY |
1.1800 TRY |
1.2100 TRY |
1.2200 TRY |
| 2026-01-02 |
1.2468 TRY |
122,153,258.3000 ACT |
1.2600 TRY |
1.1900 TRY |
1.2300 TRY |
1.2700 TRY |
| 2026-01-01 |
1.3366 TRY |
166,361,591.3000 ACT |
1.4000 TRY |
1.2600 TRY |
1.2900 TRY |
1.2600 TRY |
| 2025-12-31 |
1.5163 TRY |
114,172,098.2000 ACT |
1.6400 TRY |
1.4200 TRY |
1.4600 TRY |
1.4600 TRY |
| 2025-12-30 |
1.7484 TRY |
64,310,442.5000 ACT |
1.8500 TRY |
1.6600 TRY |
1.6900 TRY |
1.6700 TRY |
| 2025-12-29 |
1.7790 TRY |
97,282,688.8000 ACT |
1.8100 TRY |
1.6600 TRY |
1.7000 TRY |
1.9100 TRY |
| 2025-12-28 |
1.8789 TRY |
89,314,778.2000 ACT |
1.8600 TRY |
1.8100 TRY |
1.8400 TRY |
1.8400 TRY |
| 2025-12-27 |
1.8014 TRY |
78,851,529.6000 ACT |
1.8000 TRY |
1.7300 TRY |
1.7700 TRY |
1.8200 TRY |
| 2025-12-26 |
1.8449 TRY |
108,299,854.9000 ACT |
1.9400 TRY |
1.7500 TRY |
1.8100 TRY |
1.8100 TRY |
| 2025-12-25 |
1.7866 TRY |
197,926,375.3000 ACT |
1.6800 TRY |
1.6100 TRY |
1.6500 TRY |
2.0100 TRY |
| 2025-12-24 |
1.8043 TRY |
256,877,199.0000 ACT |
1.5700 TRY |
1.5700 TRY |
1.6000 TRY |
1.7200 TRY |
| 2025-12-23 |
1.4969 TRY |
109,240,830.4000 ACT |
1.4600 TRY |
1.3600 TRY |
1.4100 TRY |
1.5800 TRY |
| 2025-12-22 |
1.4774 TRY |
127,400,443.9000 ACT |
1.4400 TRY |
1.3500 TRY |
1.3900 TRY |
1.4800 TRY |
| 2025-12-21 |
1.6313 TRY |
206,541,050.7000 ACT |
1.6700 TRY |
1.4300 TRY |
1.4700 TRY |
1.4500 TRY |
| 2025-12-20 |
1.5786 TRY |
343,775,710.4000 ACT |
1.2500 TRY |
1.2200 TRY |
1.2400 TRY |
1.5800 TRY |
| 2025-12-19 |
1.2568 TRY |
208,500,421.3000 ACT |
1.2500 TRY |
1.1800 TRY |
1.2200 TRY |
1.2500 TRY |
| 2025-12-18 |
1.1779 TRY |
309,171,211.7000 ACT |
1.0500 TRY |
1.0300 TRY |
1.0800 TRY |
1.2100 TRY |