Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0249 FDUSD |
328,004.3000 ACT |
0.0247 FDUSD |
0.0245 FDUSD |
0.0248 FDUSD |
0.0249 FDUSD |
| 2025-12-04 |
0.0246 FDUSD |
1,061,619.6000 ACT |
0.0230 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0249 FDUSD |
| 2025-12-03 |
0.0234 FDUSD |
3,702,179.1000 ACT |
0.0217 FDUSD |
0.0210 FDUSD |
0.0217 FDUSD |
0.0231 FDUSD |
| 2025-12-02 |
0.0209 FDUSD |
1,437,568.5000 ACT |
0.0208 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
0.0214 FDUSD |
| 2025-12-01 |
0.0224 FDUSD |
1,016,959.8000 ACT |
0.0238 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
0.0214 FDUSD |
| 2025-11-30 |
0.0240 FDUSD |
1,019,198.0000 ACT |
0.0221 FDUSD |
0.0221 FDUSD |
0.0221 FDUSD |
0.0254 FDUSD |
| 2025-11-29 |
0.0227 FDUSD |
418,972.9000 ACT |
0.0231 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
| 2025-11-28 |
0.0232 FDUSD |
258,658.0000 ACT |
0.0225 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
0.0239 FDUSD |
| 2025-11-27 |
0.0221 FDUSD |
152,211.1000 ACT |
0.0224 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
0.0230 FDUSD |
| 2025-11-26 |
0.0218 FDUSD |
425,738.6000 ACT |
0.0223 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
0.0224 FDUSD |
| 2025-11-25 |
0.0222 FDUSD |
150,773.2000 ACT |
0.0228 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
0.0221 FDUSD |
| 2025-11-24 |
0.0224 FDUSD |
892,576.3000 ACT |
0.0203 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
0.0233 FDUSD |
| 2025-11-23 |
0.0204 FDUSD |
287,554.3000 ACT |
0.0203 FDUSD |
0.0198 FDUSD |
0.0199 FDUSD |
0.0207 FDUSD |
| 2025-11-22 |
0.0196 FDUSD |
316,700.7000 ACT |
0.0200 FDUSD |
0.0188 FDUSD |
0.0192 FDUSD |
0.0201 FDUSD |
| 2025-11-21 |
0.0210 FDUSD |
1,573,636.7000 ACT |
0.0235 FDUSD |
0.0182 FDUSD |
0.0192 FDUSD |
0.0199 FDUSD |
| 2025-11-20 |
0.0226 FDUSD |
2,472,845.6000 ACT |
0.0208 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
0.0241 FDUSD |
| 2025-11-19 |
0.0209 FDUSD |
2,260,717.8000 ACT |
0.0192 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0208 FDUSD |
| 2025-11-18 |
0.0191 FDUSD |
1,682,218.0000 ACT |
0.0178 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
0.0189 FDUSD |
| 2025-11-17 |
0.0183 FDUSD |
742,855.7000 ACT |
0.0183 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
| 2025-11-16 |
0.0179 FDUSD |
856,794.9000 ACT |
0.0181 FDUSD |
0.0173 FDUSD |
0.0177 FDUSD |
0.0182 FDUSD |
| 2025-11-15 |
0.0182 FDUSD |
645,972.7000 ACT |
0.0177 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
| 2025-11-14 |
0.0180 FDUSD |
549,908.9000 ACT |
0.0188 FDUSD |
0.0174 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2025-11-13 |
0.0198 FDUSD |
851,259.3000 ACT |
0.0201 FDUSD |
0.0180 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2025-11-12 |
0.0201 FDUSD |
284,635.9000 ACT |
0.0203 FDUSD |
0.0195 FDUSD |
0.0198 FDUSD |
0.0201 FDUSD |
| 2025-11-11 |
0.0215 FDUSD |
498,139.5000 ACT |
0.0223 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
| 2025-11-10 |
0.0225 FDUSD |
552,885.9000 ACT |
0.0218 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
| 2025-11-09 |
0.0251 FDUSD |
4,970,674.0000 ACT |
0.0193 FDUSD |
0.0185 FDUSD |
0.0187 FDUSD |
0.0222 FDUSD |
| 2025-11-08 |
0.0197 FDUSD |
521,798.4000 ACT |
0.0201 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
| 2025-11-07 |
0.0188 FDUSD |
681,326.3000 ACT |
0.0177 FDUSD |
0.0171 FDUSD |
0.0177 FDUSD |
0.0203 FDUSD |
| 2025-11-06 |
0.0174 FDUSD |
408,707.1000 ACT |
0.0177 FDUSD |
0.0166 FDUSD |
0.0170 FDUSD |
0.0173 FDUSD |
| 2025-11-05 |
0.0170 FDUSD |
987,077.1000 ACT |
0.0165 FDUSD |
0.0156 FDUSD |
0.0163 FDUSD |
0.0176 FDUSD |
| 2025-11-04 |
0.0167 FDUSD |
762,631.4000 ACT |
0.0171 FDUSD |
0.0153 FDUSD |
0.0164 FDUSD |
0.0156 FDUSD |
| 2025-11-03 |
0.0179 FDUSD |
765,167.9000 ACT |
0.0208 FDUSD |
0.0161 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
| 2025-11-02 |
0.0208 FDUSD |
247,242.8000 ACT |
0.0211 FDUSD |
0.0199 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
| 2025-11-01 |
0.0209 FDUSD |
301,311.2000 ACT |
0.0201 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
0.0209 FDUSD |
| 2025-10-31 |
0.0200 FDUSD |
540,339.1000 ACT |
0.0196 FDUSD |
0.0195 FDUSD |
0.0198 FDUSD |
0.0201 FDUSD |
| 2025-10-30 |
0.0202 FDUSD |
710,876.4000 ACT |
0.0221 FDUSD |
0.0188 FDUSD |
0.0191 FDUSD |
0.0196 FDUSD |
| 2025-10-29 |
0.0219 FDUSD |
468,962.8000 ACT |
0.0218 FDUSD |
0.0207 FDUSD |
0.0216 FDUSD |
0.0227 FDUSD |
| 2025-10-28 |
0.0227 FDUSD |
545,648.4000 ACT |
0.0231 FDUSD |
0.0213 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
| 2025-10-27 |
0.0240 FDUSD |
425,093.0000 ACT |
0.0240 FDUSD |
0.0230 FDUSD |
0.0231 FDUSD |
0.0231 FDUSD |
| 2025-10-26 |
0.0236 FDUSD |
749,514.9000 ACT |
0.0238 FDUSD |
0.0229 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
| 2025-10-25 |
0.0224 FDUSD |
679,138.4000 ACT |
0.0215 FDUSD |
0.0215 FDUSD |
0.0215 FDUSD |
0.0236 FDUSD |
| 2025-10-24 |
0.0214 FDUSD |
302,292.9000 ACT |
0.0214 FDUSD |
0.0210 FDUSD |
0.0211 FDUSD |
0.0215 FDUSD |
| 2025-10-23 |
0.0213 FDUSD |
650,469.0000 ACT |
0.0208 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
0.0212 FDUSD |
| 2025-10-22 |
0.0214 FDUSD |
566,815.9000 ACT |
0.0217 FDUSD |
0.0201 FDUSD |
0.0203 FDUSD |
0.0202 FDUSD |
| 2025-10-21 |
0.0226 FDUSD |
716,817.2000 ACT |
0.0229 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
0.0220 FDUSD |
| 2025-10-20 |
0.0230 FDUSD |
388,076.8000 ACT |
0.0221 FDUSD |
0.0221 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
| 2025-10-19 |
0.0225 FDUSD |
423,425.1000 ACT |
0.0223 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0226 FDUSD |
| 2025-10-18 |
0.0222 FDUSD |
419,548.5000 ACT |
0.0220 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
0.0224 FDUSD |
| 2025-10-17 |
0.0215 FDUSD |
268,523.7000 ACT |
0.0223 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
0.0220 FDUSD |